WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vSOL-SOL pair

Presyo USD
$164.47
Presyo
1.08 SOL
TVL
$7.97M
MKT CAP
$238.6M
5m
0.34%
1h
0.73%
4h
0.77%
24h
9.15%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
66K
Telegram price alerts
Pares:
7TY9HFLwy8BpS1sGNzYt281YY9WP4V1TzKcYbYft5SD1
vSOL:
vSoLxydx6akxyMD9XEcPvGYNGq6Nn66oqVb3UkGkei7
SOL:
So11111111111111111111111111111111111111112
Pinagsama vSOL:
4,590.67
Pinagsama SOL:
$47,408.16

vSOL/SOL price stats sa Solana

Noong Abril 23, 2025, ang kasalukuyang presyo ng vSOL token sa DEX Meteora ay $164.47. Ang presyo ng vSOL ay pataas 9.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $66,216.44. Ang kontrata ng vSOL token ay vSoLxydx6akxyMD9XEcPvGYNGq6Nn66oqVb3UkGkei7 na may market cap na $238,646,433.18. Ang kontrata ng liquidity pool ay 7TY9HFLwy8BpS1sGNzYt281YY9WP4V1TzKcYbYft5SD1 na may kabuuang halaga na naka-lock (TVL) na $7,970,937.63. Ang vSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vSOL/SOL na may kontrata na address 7TY9HFLwy8BpS1sGNzYt281YY9WP4V1TzKcYbYft5SD1 ay $7,970,937.63.

Ang kabuuang transaksyon ng vSOL/SOL ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang vSOL/SOL pool ay may trading volume na $66,216.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vSOL sa SOL ay 1.08, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 vSOL sa USD ay $164.47 ngayon.

vSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/23/20258:45:02 AMbuy$1,812.22$164.4711.91.0811.01
51Nvv...1y4o
5kiY...yi1Q
04/23/20258:44:30 AMbuy$100.83$164.210.66351.080.614
51Nvv...1y4o
Be5A...w2V1
04/23/20258:43:52 AMbuy$1,554.43$164.3610.211.089.45
51Nvv...1y4o
5CBr...rezq
04/23/20258:39:09 AMsell$606.75$163.913.991.083.7
GycV5...DabV
wyb1...5wAK
04/23/20258:03:40 AMsell$2,023.16$163.2813.381.0812.39
28vbp...1sPo
XZLz...qq8H
04/23/20255:45:31 AMbuy$4,011.65$163.5826.51.0824.52
ACcUy...wM9d
JRyC...tmkg
04/23/20255:31:14 AMsell$307.04$163.212.031.081.88
3izyd...zAGg
2SaL...ZPy9
04/23/20252:39:55 AMsell$218.83$160.371.471.081.36
8Vt9N...jobo
5X8j...KPqP
04/23/20252:27:19 AMbuy$1,583.06$160.4610.661.089.86
JDeJF...h76Z
5HFf...UcEM
04/22/202511:02:41 PMsell$1.47$161.780.0098521.080.009119
Dhn55...VDDx
3dzR...WLBb
04/22/202511:01:53 PMsell$42.47$161.790.28361.080.2625
5pWjn...b24m
64WS...ntGy
04/22/202510:58:22 PMsell$32.23$161.330.21581.080.1998
5pWjn...b24m
2Xfo...2urX
04/22/202510:20:33 PMsell$1.64$160.690.011071.080.01024
6G9T6...yWJ8
2bUK...KrJh
04/22/20259:39:29 PMsell$314.72$157.362.161.082
B81jy...Fxu4
CqcR...59ZT
04/22/20259:18:34 PMsell$27,500.89$156.88189.391.08175.29
DREUz...PeRo
2SfE...auKg
04/22/20255:21:02 PMbuy$2,257.56$155.8615.641.0814.48
FB7q9...8fLY
5CfY...U1gB
04/22/20255:16:21 PMbuy$1,623.38$155.9311.241.0810.41
FB7q9...8fLY
2Htj...nXy2
04/22/20252:54:02 PMbuy$821.97$155.785.71.085.27
CjEjN...pDQ7
4RwW...tCZe
04/22/20252:30:12 PMsell$1,486.25$155.2310.341.089.57
9fDU5...sd5t
3hrQ...BwKF
04/22/20252:04:00 PMbuy$7,727.61$154.7653.941.0849.93
8hdbb...59SK
hz38...BYqi