- WhatToFarm
- Solana
- Meteora
- vSOL-SOL LPs
Impormasyon tungkol sa vSOL-SOL pair
- Pinagsama vSOL:
- 3,739.55
- Pinagsama SOL:
- $1,895.75
vSOL/SOL price stats sa Solana
Noong Setyembre 25, 2025, ang kasalukuyang presyo ng vSOL token sa DEX Meteora ay $220.24. Ang presyo ng vSOL ay pababa -6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $51,026.77. Ang kontrata ng vSOL token ay vSoLxydx6akxyMD9XEcPvGYNGq6Nn66oqVb3UkGkei7 na may market cap na $323,512,089.25. Ang kontrata ng liquidity pool ay 7TY9HFLwy8BpS1sGNzYt281YY9WP4V1TzKcYbYft5SD1 na may kabuuang halaga na naka-lock (TVL) na $1,199,500.71. Ang vSOL/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng vSOL/SOL ngayon?
Ang kasalukuyang liquidity ng vSOL/SOL na may kontrata na address 7TY9HFLwy8BpS1sGNzYt281YY9WP4V1TzKcYbYft5SD1 ay $1,199,500.71.
Ilang transaksyon ang mayroon sa vSOL/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng vSOL/SOL ay 174 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 147 ang mga sales transactions.
Ano ang trading volume sa vSOL/SOL pool sa nakaraang 24 na oras?
Ang vSOL/SOL pool ay may trading volume na $51,026.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 vSOL sa SOL?
Ang exchange rate ng 1 vSOL sa SOL ay 1.11, na naitala noong 1:25 PM UTC.
Magkano ang 1 vSOL sa dolyar?
Ang presyo ng pagpapalit ng 1 vSOL sa USD ay $220.24 ngayon.
vSOL-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 1:04:44 PM | sell | $37.11 | $220.24 | 0.1871 | 1.11 | 0.1685 | 2cUs...GphL | |
| 09/25/2025 | 1:03:42 PM | buy | $5,837.1 | $220.19 | 29.45 | 1.11 | 26.5 | 5Hp1...rD9o | |
| 09/25/2025 | 12:16:17 PM | buy | $63.96 | $224.34 | 0.3167 | 1.11 | 0.2851 | 2V3D...jrQQ | |
| 09/25/2025 | 11:55:44 AM | buy | $29.06 | $223.76 | 0.1443 | 1.11 | 0.1299 | 2fMY...jver | |
| 09/25/2025 | 11:34:18 AM | buy | $2 | $223.28 | 0.01 | 1.11 | 0.009 | BCoh...Vk5F | |
| 09/25/2025 | 11:12:42 AM | sell | $22.68 | $223.85 | 0.1125 | 1.11 | 0.1013 | 8FD9...YcPF | |
| 09/25/2025 | 9:58:19 AM | buy | $287.34 | $224.76 | 1.42 | 1.11 | 1.27 | 5usD...y2Ba | |
| 09/25/2025 | 9:53:08 AM | buy | $287.42 | $225.55 | 1.41 | 1.11 | 1.27 | 3u2E...DY4h | |
| 09/25/2025 | 9:53:08 AM | buy | $122.95 | $225.55 | 0.6056 | 1.11 | 0.5451 | 2Jqs...pRun | |
| 09/25/2025 | 9:52:08 AM | buy | $8.32 | $225.63 | 0.041 | 1.11 | 0.0369 | 2q4s...7VnM | |
| 09/25/2025 | 9:51:51 AM | buy | $133.31 | $225.82 | 0.6558 | 1.11 | 0.5903 | 4PzB...DofC | |
| 09/25/2025 | 9:51:51 AM | buy | $307.18 | $225.82 | 1.51 | 1.11 | 1.36 | 29mq...obmf | |
| 09/25/2025 | 9:51:51 AM | buy | $259.91 | $225.82 | 1.27 | 1.11 | 1.15 | 2P4L...RQmz | |
| 09/25/2025 | 9:51:38 AM | buy | $272.71 | $225.82 | 1.34 | 1.11 | 1.2 | 27BY...v1TR | |
| 09/25/2025 | 9:51:38 AM | buy | $237.97 | $225.82 | 1.17 | 1.11 | 1.05 | 3GxZ...15bz | |
| 09/25/2025 | 9:51:37 AM | buy | $300.71 | $225.82 | 1.47 | 1.11 | 1.33 | 2WiE...5vcz | |
| 09/25/2025 | 9:50:30 AM | buy | $237.49 | $225.93 | 1.16 | 1.11 | 1.05 | hW5d...q4TA | |
| 09/25/2025 | 9:50:19 AM | buy | $357.12 | $225.89 | 1.75 | 1.11 | 1.58 | 5gwt...TFky | |
| 09/25/2025 | 9:49:17 AM | buy | $82.48 | $225.51 | 0.4063 | 1.11 | 0.3657 | 3wfQ...jRjW | |
| 09/25/2025 | 9:49:03 AM | buy | $254.37 | $225.83 | 1.25 | 1.11 | 1.12 | 5fcv...WCAw |