WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VR1-SOL pair

Presyo USD
$0.0005777
Presyo
0.053634 SOL
TVL
$75,065.61
MKT CAP
$573K
5m
-0.59%
1h
-3.13%
4h
-2.11%
24h
-45.41%
Ibahagi
TXNS
69
Mga Bumili
32
Mga Nagbenta
37
Dami
19K
Telegram price alerts
Pares:
B3rCTbqHuYjFtUSA48XX1ink9DCvoW16vFBvncR7e6KN
VR1:
5HpFsGEkcyChSovAmKVxtXb4JqVVkBpPnmYPoSgZmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama VR1:
67.38M
Pinagsama SOL:
$227.33

VR1/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng VR1 token sa DEX Meteora ay $0.0005777. Ang presyo ng VR1 ay pababa -45.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $19,438.76. Ang kontrata ng VR1 token ay 5HpFsGEkcyChSovAmKVxtXb4JqVVkBpPnmYPoSgZmoon na may market cap na $573,020.68. Ang kontrata ng liquidity pool ay B3rCTbqHuYjFtUSA48XX1ink9DCvoW16vFBvncR7e6KN na may kabuuang halaga na naka-lock (TVL) na $75,065.61. Ang VR1/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VR1/SOL na may kontrata na address B3rCTbqHuYjFtUSA48XX1ink9DCvoW16vFBvncR7e6KN ay $75,065.61.

Ang kabuuang transaksyon ng VR1/SOL ay 69 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 37 ang mga sales transactions.

Ang VR1/SOL pool ay may trading volume na $19,438.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VR1 sa SOL ay 0.000003634, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 VR1 sa USD ay $0.0005777 ngayon.

VR1-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20254:10:14 PMsell$169.33$0.00057771.060.053634293,111.01
E5LJT...CgJv
2BQp...yYie
07/12/20254:06:50 PMsell$57.28$0.00057970.36110.05365598,811.98
CL3rr...qLLT
2ahZ...iJHP
07/12/20254:04:42 PMsell$76.29$0.00058110.48140.053667131,278.96
gasTz...RpnB
2YrB...N1rp
07/12/20253:24:23 PMbuy$23.86$0.0005950.14970.05373140,113.01
6t66R...PrsY
2EEJ...YzBH
07/12/20253:14:16 PMsell$117.68$0.00058640.73870.053681200,672.32
6PjDT...ngy6
oF7L...FyFz
07/12/20253:11:31 PMsell$0.01348$0.00058720.00008480.05369122.96
GJ6Eo...TPnY
3ywv...Y6HE
07/12/20253:09:05 PMbuy$4.94$0.00059630.031110.0537518,294.57
HagVz...JrR7
3JqE...J15T
07/12/20253:07:11 PMbuy$9.89$0.00059640.062180.0537516,582.12
HagVz...JrR7
2s3t...8tMv
07/12/20252:59:26 PMsell$61.47$0.00058820.38610.053695104,512.19
3KWit...xhH8
3Q73...uuwf
07/12/20252:53:46 PMsell$191.14$0.00059231.20.053718322,705.11
4sjPV...TnoG
AjPq...9xBj
07/12/20252:03:36 PMsell$244.77$0.00059951.530.053759408,290.43
9cCXj...LFRf
2gFa...oueb
07/12/20251:57:25 PMsell$98.61$0.00060540.61760.053791162,879.65
D7JL9...Vvd4
ydqj...5VYn
07/12/20251:57:18 PMbuy$19.8$0.00061630.1240.0538632,125.42
CuB16...voSR
4Bak...mHLJ
07/12/20251:56:24 PMsell$89.92$0.00060730.56350.053805148,070.42
8mUhZ...wQRJ
4C2o...M56C
07/12/20251:52:50 PMsell$318.26$0.00061181.990.053844520,140.08
CuB16...voSR
4JEX...Bqjg
07/12/20251:41:51 PMbuy$3.86$0.0006260.024330.0539376,179.35
G7gce...GfeZ
55Dc...d6ps
07/12/20251:25:41 PMbuy$57.12$0.00062570.35890.05393191,291.11
96m1y...1rVo
3Tc6...Uh3u
07/12/20251:14:34 PMbuy$909.19$0.00061265.690.0538381.48M
EuNqD...7zZF
4F2c...kb5F
07/12/202512:58:04 PMsell$2.7$0.00059010.016950.0536934,590.8
6t66R...PrsY
3x9m...hVEH
07/12/202511:40:23 AMsell$1.36$0.00060110.00840.0536942,274.02
GJ6Eo...TPnY
2KdC...XL8N