WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VONSPEED-SOL pair

Presyo USD
$0.0000659
Presyo
0.064298 SOL
TVL
$434.99
MKT CAP
$65.9K
5m
0%
1h
0%
4h
0%
24h
7.53%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
5ymPkqYRRHb3cRSBzR8drp1iGw6MC5VVQxqysCnuA6pY
VONSPEED:
DVzrCErBzydh92bBzSJX1dKwVvb4omwhrvNz8CwRyxxV
SOL:
So11111111111111111111111111111111111111112
Pinagsama VONSPEED:
3.64M
Pinagsama SOL:
$1.27

VONSPEED/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng VONSPEED token sa DEX Meteora ay $0.0000659. Ang presyo ng VONSPEED ay pataas 7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.09. Ang kontrata ng VONSPEED token ay DVzrCErBzydh92bBzSJX1dKwVvb4omwhrvNz8CwRyxxV na may market cap na $65,878.64. Ang kontrata ng liquidity pool ay 5ymPkqYRRHb3cRSBzR8drp1iGw6MC5VVQxqysCnuA6pY na may kabuuang halaga na naka-lock (TVL) na $434.99. Ang VONSPEED/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VONSPEED/SOL na may kontrata na address 5ymPkqYRRHb3cRSBzR8drp1iGw6MC5VVQxqysCnuA6pY ay $434.99.

Ang kabuuang transaksyon ng VONSPEED/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VONSPEED/SOL pool ay may trading volume na $21.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VONSPEED sa SOL ay 0.0000004298, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 VONSPEED sa USD ay $0.0000659 ngayon.

VONSPEED-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20252:22:08 PMbuy$21.02$0.00006590.1370.064298318,930.2
FreeZ...xD6a
PREw...hxat
05/31/20256:26:52 PMbuy$0.07114$0.000061290.0004550.063921,160.7
k1bWg...gSnJ
3j3J...tBvC
05/31/202512:07:30 PMbuy$0.9735$0.000059820.0063480.06390116,273.03
FkdDH...CzNm
4ExB...iUrL
05/31/202512:07:29 PMbuy$0.9735$0.000059280.0063480.06386616,421.4
FkdDH...CzNm
6tRP...n3hd
05/31/20259:45:08 AMbuy$0.4519$0.000059080.0029370.063847,648.61
k1bWg...gSnJ
a24y...8WTh
05/31/20256:51:17 AMbuy$0.2465$0.00005820.0015870.0637464,236.1
FkdDH...CzNm
2hbv...7n2a
05/31/20256:51:17 AMbuy$0.2465$0.000058340.0015870.0637554,226.33
FkdDH...CzNm
3XXj...3wCu
05/31/20256:51:18 AMbuy$0.2465$0.000058470.0015870.0637644,216.59
FkdDH...CzNm
5zqb...L6xY
05/31/20256:51:18 AMbuy$1.81$0.000059030.011650.06379930,661.59
arb9F...XMXU
53xK...mVSq
05/30/20259:00:07 AMsell$14.67$0.000061280.089650.063744239,408.25
FreeZ...xD6a
45rr...rzmN
05/30/20258:08:35 AMsell$5.79$0.000066640.035580.06409586,891.41
EjwdV...6tSV
4kBp...ryPh
05/29/20258:35:24 PMsell$7.07$0.000072360.042230.0643297,757.86
FreeZ...xD6a
3j9s...q5CQ
05/28/20253:43:59 PMsell$5.32$0.000077350.031260.06453868,891.43
2QfBN...WW2T
5VA9...MNKR
05/28/20251:00:45 PMbuy$1.57$0.000085680.0090460.06491618,399.41
8L2y5...bt8j
2wte...gUhb
05/28/20251:00:45 PMbuy$2.21$0.00008450.012690.06484826,187.64
FkdDH...CzNm
3Pdj...7wSj
05/28/202512:34:13 PMbuy$6.06$0.000082240.034670.064773,761.83
EjwdV...6tSV
UF8d...mzcY
05/28/202512:33:07 PMbuy$7.61$0.000078060.043550.06446397,574.6
HvFdD...jqDK
3Kkp...a63r
05/28/20258:15:08 AMbuy$0.2757$0.000072840.0015870.0641933,785.08
FkdDH...CzNm
5T9j...Jn3k
05/28/20258:15:08 AMbuy$4.13$0.00007410.02380.06426555,815.23
arb9F...XMXU
3Nwk...rsZC
05/28/20258:02:58 AMsell$2.26$0.000069540.013030.06399532,628.22
FkdDH...CzNm
4eKa...XVfY