WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNX-USDC pair

Presyo USD
$0.05065
Presyo
0.05065 USDC
TVL
$99,873.21
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
2.03%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
501
Telegram price alerts
Pares:
HHXBDc3HM5b3s3BZ3QzRDShP5QgVrHrREoeyh1JpRBx4
VNX:
Ee4ooSk6GMC34T1Gbh8rRY2XLyuk2FsyiWtq3jrHUcPR
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama VNX:
14.52M
Pinagsama USDC:
$49,936.6

VNX/USDC price stats sa Solana

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng VNX token sa DEX Meteora DLMM ay $0.05065. Ang presyo ng VNX ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $500.97. Ang kontrata ng VNX token ay Ee4ooSk6GMC34T1Gbh8rRY2XLyuk2FsyiWtq3jrHUcPR na may market cap na $15,195,646.79. Ang kontrata ng liquidity pool ay HHXBDc3HM5b3s3BZ3QzRDShP5QgVrHrREoeyh1JpRBx4 na may kabuuang halaga na naka-lock (TVL) na $99,873.21. Ang VNX/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNX/USDC na may kontrata na address HHXBDc3HM5b3s3BZ3QzRDShP5QgVrHrREoeyh1JpRBx4 ay $99,873.21.

Ang kabuuang transaksyon ng VNX/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VNX/USDC pool ay may trading volume na $500.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNX sa USDC ay 0.05065, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 VNX sa USD ay $0.05065 ngayon.

VNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/16/20258:16:43 AMbuy$4.49$0.050654.490.0506588.79
FzZ77...ifPn
4DTp...QjeD
12/15/20257:36:39 PMsell$496.47$0.04964496.470.0496410,000.6
CHDBR...9MNf
22yh...hV2x
12/04/20251:42:47 PMsell$0.9232$0.049640.92320.0496418.59
8B5hi...Yfkb
5pdT...NuJ2
11/24/20253:46:01 PMsell$13,539.31$0.0496413,539.310.04964272,727.27
Ga9oQ...Wz2W
4Nks...DS71
11/15/20259:44:17 PMsell$67.33$0.0496467.330.049641,356.26
CHDBR...9MNf
3Hdw...6pAx
11/15/20258:51:32 PMsell$247.53$0.04964247.530.049644,986.22
CHDBR...9MNf
2EzB...heG1
11/12/20256:42:32 PMsell$58,141.95$0.0496458,141.950.049641.17M
Ga9oQ...Wz2W
3v2A...v1sp
11/11/20253:11:29 PMsell$148.93$0.04964148.930.049643,000
CHDBR...9MNf
5Xfh...ncRm
11/02/20256:02:06 PMsell$53.6$0.0496453.60.049641,079.86
9bXDR...CdXs
kmNN...ozLi
10/29/20252:15:55 AMsell$46.31$0.0496446.310.04964932.93
BofFK...LBdA
5Bw7...MG1h
10/25/20257:07:06 PMsell$168.29$0.04964168.290.049643,390
CHDBR...9MNf
Au9a...WpHb
10/25/20255:19:31 PMsell$329.84$0.04964329.840.049646,644.16
CHDBR...9MNf
3qTZ...EfLD
10/23/20259:55:04 PMbuy$47.25$0.0506547.250.05065932.93
BofFK...LBdA
f8NT...rWSd
10/18/202511:37:19 PMsell$72.84$0.0496472.840.049641,467.39
ERdND...XrGY
4Zni...3P6Y
10/17/20256:01:26 AMbuy$99.22$0.0506599.220.050651,959.01
BnGJd...jy2t
3pEL...9gXq
10/15/20256:39:43 PMsell$148.78$0.04964148.780.049642,997
AdqrB...phbT
Kvni...vZsF
10/13/202510:04:03 AMbuy$1.98$0.050651.980.0506539.11
2W1vx...5mFR
2528...1AA6
10/11/20256:28:27 AMsell$14.4$0.0496414.40.04964290.12
2rbMg...sRzA
54HP...yVbU
10/09/20251:22:09 PMbuy$8.58$0.050658.580.05065169.44
G9w8x...KydA
46im...hT9D
10/09/20256:07:11 AMsell$0.9623$0.049640.96230.0496419.38
AW4jY...tyyK
5xJu...Wqwx