WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNX-USDC pair

Presyo USD
$0.04964
Presyo
0.04964 USDC
TVL
$748,357.39
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
873
Telegram price alerts
Pares:
HHXBDc3HM5b3s3BZ3QzRDShP5QgVrHrREoeyh1JpRBx4
VNX:
Ee4ooSk6GMC34T1Gbh8rRY2XLyuk2FsyiWtq3jrHUcPR
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama VNX:
9.52M
Pinagsama USDC:
$275,918.62

VNX/USDC price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng VNX token sa DEX Meteora ay $0.04964. Ang presyo ng VNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $872.50. Ang kontrata ng VNX token ay Ee4ooSk6GMC34T1Gbh8rRY2XLyuk2FsyiWtq3jrHUcPR na may market cap na $14,893,251.91. Ang kontrata ng liquidity pool ay HHXBDc3HM5b3s3BZ3QzRDShP5QgVrHrREoeyh1JpRBx4 na may kabuuang halaga na naka-lock (TVL) na $748,357.40. Ang VNX/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNX/USDC na may kontrata na address HHXBDc3HM5b3s3BZ3QzRDShP5QgVrHrREoeyh1JpRBx4 ay $748,357.40.

Ang kabuuang transaksyon ng VNX/USDC ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VNX/USDC pool ay may trading volume na $872.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNX sa USDC ay 0.04964, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 VNX sa USD ay $0.04964 ngayon.

VNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/202510:12:18 AMsell$225.65$0.04964225.650.049644,545.45
7LFYB...sRbs
ma9t...yhAT
07/01/20259:23:45 AMsell$14.89$0.0496414.890.04964300
CnvXW...sg9y
3v9t...qmJz
07/01/20258:18:39 AMsell$107.16$0.04964107.160.049642,158.57
7LFYB...sRbs
3paY...chts
06/30/202510:56:42 PMsell$62.49$0.0496462.490.049641,258.94
7LFYB...sRbs
4bJ8...5hwJ
06/30/20257:49:41 PMsell$100.68$0.04964100.680.049642,028.2
7LFYB...sRbs
3N8j...AYHA
06/30/20257:49:13 PMsell$100.68$0.04964100.680.049642,028.2
7LFYB...sRbs
bkMY...1oGs
06/30/20256:52:56 PMsell$22.71$0.0496422.710.04964457.63
7LFYB...sRbs
2Wyf...V995
06/30/20256:52:08 PMbuy$12.54$0.0506512.540.05065247.65
7LFYB...sRbs
3EH2...gjg7
06/30/20252:35:21 PMsell$225.65$0.04964225.650.049644,545.45
7LFYB...sRbs
DUnf...1xKV
06/30/20257:00:27 AMbuy$29.35$0.0506529.350.05065579.45
7LFYB...sRbs
4AW9...xv5u
06/29/20252:42:17 PMbuy$7.03$0.050657.030.05065138.8
7LFYB...sRbs
52dA...La9m
06/29/20259:58:01 AMsell$451.83$0.04964451.830.049649,101.41
7LFYB...sRbs
5fwa...x3W3
06/29/202512:15:37 AMsell$17.04$0.0496417.040.04964343.4
4gPrK...uirY
4den...AJ2o
06/28/20259:01:41 PMbuy$0.7512$0.050650.75120.0506514.83
6GTWH...psJp
65r9...yWfn
06/28/20258:17:42 PMbuy$12.51$0.0506512.510.05065247.09
7LFYB...sRbs
Qpc8...WaGw
06/27/20258:46:29 PMsell$77.7$0.0496477.70.049641,565.19
7LFYB...sRbs
5sXv...rX6P
06/27/20258:17:40 PMbuy$12.5$0.0506512.50.05065246.91
7LFYB...sRbs
4vfD...a9Lz
06/27/20253:44:54 PMsell$176.82$0.04964176.820.049643,561.87
7LFYB...sRbs
2bvW...NPnC
06/27/20251:05:07 PMsell$10.87$0.0496410.870.04964219.08
7LFYB...sRbs
2Hwa...jzx7
06/27/20258:57:23 AMsell$11.48$0.0496411.480.04964231.43
7LFYB...sRbs
cPuS...dyCh