WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNX-USDC pair

Presyo USD
$0.04964
Presyo
0.04964 USDC
TVL
$746,214.29
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
HHXBDc3HM5b3s3BZ3QzRDShP5QgVrHrREoeyh1JpRBx4
VNX:
Ee4ooSk6GMC34T1Gbh8rRY2XLyuk2FsyiWtq3jrHUcPR
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama VNX:
10.81M
Pinagsama USDC:
$209,397.15

VNX/USDC price stats sa Solana

Noong Agosto 28, 2025, ang kasalukuyang presyo ng VNX token sa DEX Meteora DLMM ay $0.04964. Ang presyo ng VNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VNX token ay Ee4ooSk6GMC34T1Gbh8rRY2XLyuk2FsyiWtq3jrHUcPR na may market cap na $14,893,250.72. Ang kontrata ng liquidity pool ay HHXBDc3HM5b3s3BZ3QzRDShP5QgVrHrREoeyh1JpRBx4 na may kabuuang halaga na naka-lock (TVL) na $746,214.29. Ang VNX/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNX/USDC na may kontrata na address HHXBDc3HM5b3s3BZ3QzRDShP5QgVrHrREoeyh1JpRBx4 ay $746,214.29.

Ang kabuuang transaksyon ng VNX/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VNX/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNX sa USDC ay 0.04964, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 VNX sa USD ay $0.04964 ngayon.

VNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/26/20251:17:46 PMsell$486.51$0.04964486.510.049649,800
2jdQp...yqmj
5t2M...uYw7
08/24/20258:11:57 PMsell$14.8$0.0496414.80.04964298.2
DP1fJ...rH2g
5btH...MzCk
08/23/20258:04:44 PMsell$0.000073$0.049220.0000730.049220.001482
BURNN...RFgL
cjMM...bT17
08/21/20255:17:59 PMsell$0.7362$0.049640.73620.0496414.82
BURNN...RFgL
2GqM...5Xxp
08/19/202510:45:27 PMsell$404.6$0.04964404.60.049648,150
6HS3M...j2WD
26bQ...NGk2
08/18/202511:07:27 AMsell$12.39$0.0496412.390.04964249.75
Gf4zz...MpqF
4nv8...G3jB
08/18/202510:15:36 AMsell$37.19$0.0496437.190.04964749.25
Gf4zz...MpqF
4Nan...29qK
08/15/20259:54:41 PMsell$1.94$0.049641.940.0496439.27
87ypb...S8AS
5qAh...C1RB
08/15/20254:06:22 PMbuy$1.98$0.050651.980.0506539.27
87ypb...S8AS
51k3...KDEU
08/14/202510:36:16 PMsell$49.64$0.0496449.640.049641,000
CRnuG...s6Um
3jNr...iQ3G
08/14/20258:54:06 PMsell$12.41$0.0496412.410.04964250
CRnuG...s6Um
3C24...zV1K
08/14/20253:11:53 PMsell$37.23$0.0496437.230.04964750
CRnuG...s6Um
4n84...n3H5
08/13/20254:47:10 PMsell$74.26$0.0496474.260.049641,495.92
6HS3M...j2WD
2X9G...9KLS
08/13/20258:41:51 AMsell$536.96$0.04964536.960.0496410,816.33
5KvGq...D2dP
5VsY...HQ1c
08/12/20251:14:12 PMsell$7,446.62$0.049647,446.620.04964150,000
6r8bw...Mtqg
45eV...yPSU
08/11/20258:14:00 AMsell$24.54$0.0496424.540.04964494.35
6HS3M...j2WD
5kiT...WE86
08/06/202512:00:52 AMsell$52.47$0.0496452.470.049641,057.04
6HS3M...j2WD
5brL...1LeZ
08/04/20258:23:57 AMsell$74.46$0.0496474.460.049641,500
Gf4zz...MpqF
4f8N...KCgr
07/29/20254:31:48 PMsell$148.78$0.04964148.780.049642,997
Gf4zz...MpqF
2mFk...TZks
07/27/20259:47:51 PMsell$95.75$0.0496495.750.049641,928.75
Gf4zz...MpqF
3jpu...FUfQ