WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-USDC pair

Presyo USD
$0.8301
Presyo
0.8301 USDC
TVL
$193,591.92
MKT CAP
$22.6M
5m
0%
1h
0%
4h
0%
24h
-9.09%
Ibahagi
TXNS
124
Mga Bumili
41
Mga Nagbenta
83
Dami
33K
Telegram price alerts
Pares:
3h3o7TqTuHgZUs4jwUYdDc6L3BVhQ5mHVBUzwhbWL8SJ
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama VIRTUAL:
83,795.07
Pinagsama USDC:
$124,028.64

VIRTUAL/USDC price stats sa Solana

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Meteora DLMM ay $0.8301. Ang presyo ng VIRTUAL ay pababa -9.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $33,215.53. Ang kontrata ng VIRTUAL token ay 3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y na may market cap na $22,555,263.86. Ang kontrata ng liquidity pool ay 3h3o7TqTuHgZUs4jwUYdDc6L3BVhQ5mHVBUzwhbWL8SJ na may kabuuang halaga na naka-lock (TVL) na $193,591.92. Ang VIRTUAL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/USDC na may kontrata na address 3h3o7TqTuHgZUs4jwUYdDc6L3BVhQ5mHVBUzwhbWL8SJ ay $193,591.92.

Ang kabuuang transaksyon ng VIRTUAL/USDC ay 124 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 83 ang mga sales transactions.

Ang VIRTUAL/USDC pool ay may trading volume na $33,215.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa USDC ay 0.8301, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.8301 ngayon.

VIRTUAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/06/20254:23:25 AMbuy$466.55$0.8136466.550.8136573.37
Hxjwd...wr6b
4Xmu...khwG
12/06/20254:23:25 AMbuy$2,026.76$0.83012,026.760.83012,441.42
Hxjwd...wr6b
3hqh...Weyx
12/06/20254:23:25 AMbuy$451.48$0.8079451.480.8079558.82
CQwT1...xcWt
3ofc...J9rS
12/05/20255:38:34 PMsell$0.000082$0.84540.0000820.84540.00009699
NbAo6...cVZR
3U2b...LbjD
12/05/20255:07:44 PMsell$0.000134$0.85510.0001340.85510.0001566
NbAo6...cVZR
4WKN...9sTy
12/05/20255:07:27 PMsell$0.000133$0.85040.0001330.85040.0001563
NbAo6...cVZR
CwgB...fPhi
12/05/20254:59:14 PMsell$0.000133$0.85040.0001330.85040.0001563
NbAo6...cVZR
5Q6V...d5so
12/05/20254:58:14 PMsell$0.000133$0.85040.0001330.85040.0001563
NbAo6...cVZR
3Afm...44pB
12/05/20254:57:46 PMsell$0.000134$0.8550.0001340.8550.0001567
NbAo6...cVZR
33z9...EoJN
12/05/20254:57:25 PMsell$0.000134$0.85670.0001340.85670.0001563
NbAo6...cVZR
3DVD...kXUH
12/05/20254:49:21 PMsell$0.000133$0.85040.0001330.85040.0001563
NbAo6...cVZR
2V66...HC8v
12/05/20254:48:52 PMsell$0.000133$0.85640.0001330.85640.0001552
NbAo6...cVZR
5MJ4...g5xm
12/05/20254:28:30 PMsell$1.19$0.85681.190.85681.39
HuTsh...pXiP
2pMg...d4gs
12/05/20254:28:19 PMsell$400.29$0.8568400.290.8568467.2
GJvew...T4YA
5kNc...t33b
12/05/20254:28:19 PMsell$400.29$0.8568400.290.8568467.2
GJvew...T4YA
zaDW...J5EH
12/05/20254:28:19 PMsell$400.29$0.8568400.290.8568467.2
GJvew...T4YA
5mtZ...YWMK
12/05/20254:24:55 PMsell$43.78$0.856843.780.856851.09
21KjY...PPrA
2PLh...XpUu
12/05/20254:19:17 PMbuy$80.01$0.861180.010.861192.92
GHxoR...YiAQ
4hwf...p7JZ
12/05/20254:19:12 PMbuy$80.01$0.861180.010.861192.92
GHxoR...YiAQ
SNsV...UMBi
12/05/20254:19:00 PMbuy$399.93$0.8611399.930.8611464.41
GJvew...T4YA
5AmH...95Ed