WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-SOL pair

Presyo USD
$0.6744
Presyo
0.00542 SOL
TVL
$14.34
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
4iktHCpWQZHhy9Di33x5y4p8iJUqh6QHPrXK5EiZs6JG
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
SOL:
So11111111111111111111111111111111111111112
Pinagsama VIRTUAL:
11.22
Pinagsama SOL:
$0.05444

VIRTUAL/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Meteora ay $0.6744. Ang presyo ng VIRTUAL ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.20. Ang kontrata ng VIRTUAL token ay 3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y na may market cap na $18,311,097.92. Ang kontrata ng liquidity pool ay 4iktHCpWQZHhy9Di33x5y4p8iJUqh6QHPrXK5EiZs6JG na may kabuuang halaga na naka-lock (TVL) na $14.35. Ang VIRTUAL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/SOL na may kontrata na address 4iktHCpWQZHhy9Di33x5y4p8iJUqh6QHPrXK5EiZs6JG ay $14.35.

Ang kabuuang transaksyon ng VIRTUAL/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VIRTUAL/SOL pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa SOL ay 0.00542, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6744 ngayon.

VIRTUAL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20257:26:43 AMbuy$0.04816$0.67440.0003870.005420.07141
7dGrd...uuUu
ow4q...MnK4
12/19/20251:27:04 AMsell$0.03944$0.63630.00033430.0053940.06197
7dGrd...uuUu
staf...Vdcr
12/18/20256:40:48 PMbuy$0.03228$0.66690.00026240.0054220.0484
7dGrd...uuUu
3tAK...jM9Y
12/18/20256:23:22 PMsell$0.07899$0.66990.00064070.0054340.1179
7dGrd...uuUu
3zoz...JU8b
12/18/20255:52:01 AMsell$0.07701$0.67970.00062860.0055480.1133
4ehX2...7utT
2GD7...hjMj
12/17/20257:18:00 PMsell$0.07854$0.69230.00064250.0056640.1134
4ehX2...7utT
52z6...A2zn
12/17/20258:34:59 AMsell$0.007277$0.7280.000057250.0057280.009995
48Gjw...fSPc
hELE...kbRd
12/17/20253:03:53 AMbuy$0.0842$0.73790.000650.0056960.1141
4ehX2...7utT
hxA6...fkzo
12/16/202510:26:19 AMsell$0.01717$0.7140.00013530.0056270.02404
CHjng...ehjC
649o...Tm1V
12/16/20251:18:03 AMsell$0.05192$0.71710.0004110.0056770.0724
7dGrd...uuUu
Eavh...aVvG
12/15/202511:32:12 PMsell$0.03304$0.72860.00026020.0057380.04535
7dGrd...uuUu
dqJr...51Dr
12/15/202510:54:17 PMsell$0.05714$0.7320.00045310.0058040.07806
7dGrd...uuUu
1F3d...wv9U
12/15/202510:54:16 PMbuy$0.04568$0.7260.00036220.0057560.06292
7dGrd...uuUu
mFsN...obaT
12/15/202510:54:16 PMbuy$0.05415$0.73520.00042940.005830.07366
7dGrd...uuUu
4k36...muXE
12/15/20252:17:15 PMsell$0.07918$0.77820.00058540.0057540.1017
7dGrd...uuUu
4Zxq...DHS9
12/15/20251:44:17 PMsell$0.06436$0.77760.00048440.0058530.08276
J9x63...Lmcp
3Xw5...Mpeg
12/14/20259:47:14 PMsell$0.07507$0.77250.00057850.0059520.09718
7dGrd...uuUu
3QMf...pYxs
12/14/202510:43:07 AMsell$0.05496$0.79750.00041660.0060460.06891
7dGrd...uuUu
2YUo...Dvz6
12/13/20259:20:27 PMbuy$0.01728$0.80730.00013050.0060970.02141
2Gxis...Z3An
3efX...TYud
12/13/20259:19:52 PMbuy$0.02455$0.80340.00018540.0060670.03056
2Gxis...Z3An
2Ysw...dpUa