WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-SOL pair

Presyo USD
$1.55
Presyo
0.01047 SOL
TVL
$2.27M
MKT CAP
$44.5M
5m
0%
1h
0.02%
4h
-1.00%
24h
-0.85%
Ibahagi
TXNS
401
Mga Bumili
171
Mga Nagbenta
230
Dami
121K
Telegram price alerts
Pares:
B1AdQ85N2mJ2xtMg9bgThhsPoA6T3M26rt4TChWSiPpr
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
SOL:
So11111111111111111111111111111111111111112
Pinagsama VIRTUAL:
766,479.93
Pinagsama SOL:
$7,327.24

VIRTUAL/SOL price stats sa Solana

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Meteora ay $1.55. Ang presyo ng VIRTUAL ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $120,624.63. Ang kontrata ng VIRTUAL token ay 3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y na may market cap na $44,517,535.96. Ang kontrata ng liquidity pool ay B1AdQ85N2mJ2xtMg9bgThhsPoA6T3M26rt4TChWSiPpr na may kabuuang halaga na naka-lock (TVL) na $2,274,239.16. Ang VIRTUAL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/SOL na may kontrata na address B1AdQ85N2mJ2xtMg9bgThhsPoA6T3M26rt4TChWSiPpr ay $2,274,239.16.

Ang kabuuang transaksyon ng VIRTUAL/SOL ay 401 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 230 ang mga sales transactions.

Ang VIRTUAL/SOL pool ay may trading volume na $120,624.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa SOL ay 0.01047, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.55 ngayon.

VIRTUAL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/05/20253:04:16 PMbuy$399.37$1.552.690.01047257.4
AasQT...GmDX
yXAs...mhCW
07/05/20253:01:03 PMbuy$25.57$1.550.17260.0104716.48
7H7vw...3F7d
5rzV...hrBo
07/05/20253:00:45 PMbuy$0.09546$1.550.0006450.010470.06158
7dGrd...uuUu
4Stp...APj6
07/05/20253:00:45 PMbuy$0.06069$1.550.000410.010470.03915
7dGrd...uuUu
4Qsp...zbe9
07/05/20253:00:44 PMbuy$2.57$1.550.017390.010471.66
J14Cg...SadQ
5KWh...dqsi
07/05/20253:00:43 PMbuy$3.78$1.550.025580.010472.44
FkdDH...CzNm
3z7k...Hz13
07/05/20253:00:43 PMbuy$30.29$1.550.20460.0104719.54
FkdDH...CzNm
61Zz...Sh73
07/05/20252:55:41 PMbuy$53.98$1.550.36440.0104734.8
HYe4v...8WHd
4A3b...v1pM
07/05/20251:56:13 PMsell$484.8$1.543.270.01042314.21
AasQT...GmDX
47k4...5Uk6
07/05/20251:56:03 PMsell$440.42$1.542.970.01043285.22
AasQT...GmDX
vJes...9W3y
07/05/20251:55:54 PMsell$147.06$1.540.99370.0104395.19
EjwYJ...72yp
3uWD...ZDLi
07/05/20251:54:43 PMsell$73$1.540.49370.0104447.26
HYe4v...8WHd
3bWS...Nqv6
07/05/20251:54:43 PMsell$293.99$1.541.980.01044190.24
EjwYJ...72yp
4JGG...WHap
07/05/20251:54:31 PMsell$38.27$1.540.25860.0104424.75
HYe4v...8WHd
2fAb...RwMN
07/05/20251:54:26 PMsell$38.24$1.540.25860.0104424.75
HYe4v...8WHd
5WwK...GGFU
07/05/20251:54:23 PMsell$60.45$1.540.40880.0104439.12
HYe4v...8WHd
3WXZ...cDxC
07/05/20251:28:56 PMbuy$2.88$1.550.01940.01051.84
Df9cK...Uc18
aQNH...hUu6
07/05/20251:27:46 PMbuy$0.4994$1.550.0033630.010490.3203
ELUrr...fvfY
XCpX...G4Uk
07/05/20251:25:51 PMbuy$399.48$1.552.690.01049256.4
AasQT...GmDX
5JHJ...rAwA
07/05/20251:25:16 PMbuy$399.64$1.552.690.01048256.52
AasQT...GmDX
3uFL...WQhn