- WhatToFarm
- Solana
- Meteora
- VIRTUAL-SOL LPs
Impormasyon tungkol sa VIRTUAL-SOL pair
- Pinagsama VIRTUAL:
- 700,603.43
- Pinagsama SOL:
- $7,943.88
VIRTUAL/SOL price stats sa Solana
Noong Hunyo 15, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Meteora ay $1.78. Ang presyo ng VIRTUAL ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 500 trades na may dami ng kalakalan na $119,172.71. Ang kontrata ng VIRTUAL token ay 3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y na may market cap na $51,712,897.29. Ang kontrata ng liquidity pool ay B1AdQ85N2mJ2xtMg9bgThhsPoA6T3M26rt4TChWSiPpr na may kabuuang halaga na naka-lock (TVL) na $2,399,308.12. Ang VIRTUAL/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/SOL ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/SOL na may kontrata na address B1AdQ85N2mJ2xtMg9bgThhsPoA6T3M26rt4TChWSiPpr ay $2,399,308.12.
Ilang transaksyon ang mayroon sa VIRTUAL/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/SOL ay 500 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 308 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/SOL pool sa nakaraang 24 na oras?
Ang VIRTUAL/SOL pool ay may trading volume na $119,172.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa SOL?
Ang exchange rate ng 1 VIRTUAL sa SOL ay 0.01238, na naitala noong 9:58 AM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.78 ngayon.
VIRTUAL-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 9:54:06 AM | buy | $401.21 | $1.78 | 2.77 | 0.01238 | 224.45 | 52g3...eULH | |
| 06/15/2025 | 9:44:27 AM | buy | $500.08 | $1.79 | 3.44 | 0.01237 | 278.85 | HDTa...QaC8 | |
| 06/15/2025 | 9:38:57 AM | buy | $100.97 | $1.79 | 0.6973 | 0.01236 | 56.39 | 3UB9...1Qaj | |
| 06/15/2025 | 9:35:10 AM | sell | $54.52 | $1.78 | 0.3764 | 0.0123 | 30.58 | 235X...SBx3 | |
| 06/15/2025 | 9:34:14 AM | sell | $440.59 | $1.78 | 3.04 | 0.01231 | 247.15 | 5E1m...gjHH | |
| 06/15/2025 | 9:32:32 AM | sell | $440.53 | $1.78 | 3.04 | 0.01231 | 246.95 | grK3...2Xbd | |
| 06/15/2025 | 9:31:35 AM | sell | $500.08 | $1.78 | 3.45 | 0.01232 | 280.22 | gSVH...qdjP | |
| 06/15/2025 | 9:31:34 AM | sell | $143.86 | $1.78 | 0.9937 | 0.01233 | 80.56 | 31Yz...UkJr | |
| 06/15/2025 | 9:31:30 AM | sell | $87.32 | $1.78 | 0.6032 | 0.01233 | 48.89 | 42Cu...QiWR | |
| 06/15/2025 | 9:31:28 AM | sell | $8.51 | $1.78 | 0.05879 | 0.01233 | 4.76 | 4zxo...HkNj | |
| 06/15/2025 | 9:30:29 AM | sell | $10.18 | $1.78 | 0.07032 | 0.01233 | 5.69 | 3C5g...jWiQ | |
| 06/15/2025 | 9:30:26 AM | sell | $24.44 | $1.78 | 0.1688 | 0.01233 | 13.68 | j9Tz...FEg2 | |
| 06/15/2025 | 9:30:20 AM | sell | $71.59 | $1.78 | 0.4944 | 0.01233 | 40.07 | 4g1J...5k3T | |
| 06/15/2025 | 9:07:01 AM | buy | $50.75 | $1.79 | 0.3497 | 0.01239 | 28.21 | 3LEs...S71b | |
| 06/15/2025 | 9:03:50 AM | buy | $692.78 | $1.79 | 4.77 | 0.01239 | 385.18 | 2dET...nvhZ | |
| 06/15/2025 | 9:01:11 AM | buy | $5.8 | $1.79 | 0.03997 | 0.01238 | 3.22 | 4ySK...LuUQ | |
| 06/15/2025 | 8:57:25 AM | buy | $6.07 | $1.8 | 0.04175 | 0.01238 | 3.37 | 42LG...GCLr | |
| 06/15/2025 | 8:57:05 AM | buy | $5.85 | $1.8 | 0.04028 | 0.01238 | 3.25 | 29Rd...bGGD | |
| 06/15/2025 | 8:56:56 AM | buy | $6.11 | $1.8 | 0.04206 | 0.01238 | 3.39 | 672i...kawM | |
| 06/15/2025 | 8:56:46 AM | buy | $5.98 | $1.8 | 0.04117 | 0.01238 | 3.32 | 3VAP...gQgm |