WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-SOL pair

Presyo USD
$1.04
Presyo
0.007651 SOL
TVL
$1.42M
MKT CAP
$28.3M
5m
-0.72%
1h
-1.21%
4h
-2.00%
24h
-9.00%
Ibahagi
TXNS
2K
Mga Bumili
925
Mga Nagbenta
1K
Dami
261K
Telegram price alerts
Pares:
B1AdQ85N2mJ2xtMg9bgThhsPoA6T3M26rt4TChWSiPpr
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
SOL:
So11111111111111111111111111111111111111112
Pinagsama VIRTUAL:
714,469.5
Pinagsama SOL:
$4,969.75

VIRTUAL/SOL price stats sa Solana

Noong Enero 7, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Meteora ay $1.04. Ang presyo ng VIRTUAL ay pababa -9.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2116 trades na may dami ng kalakalan na $261,119.07. Ang kontrata ng VIRTUAL token ay 3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y na may market cap na $28,349,020.39. Ang kontrata ng liquidity pool ay B1AdQ85N2mJ2xtMg9bgThhsPoA6T3M26rt4TChWSiPpr na may kabuuang halaga na naka-lock (TVL) na $1,422,081.70. Ang VIRTUAL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/SOL na may kontrata na address B1AdQ85N2mJ2xtMg9bgThhsPoA6T3M26rt4TChWSiPpr ay $1,422,081.70.

Ang kabuuang transaksyon ng VIRTUAL/SOL ay 2116 sa nakaraang 24 na oras, kung saan 925 ang mga buy transactions, at 1191 ang mga sales transactions.

Ang VIRTUAL/SOL pool ay may trading volume na $261,119.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa SOL ay 0.007651, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.04 ngayon.

VIRTUAL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/07/202611:46:36 PMsell$399.69$1.042.930.007651383.36
GJvew...T4YA
215i...McBe
01/07/202611:40:13 PMbuy$56.07$1.050.41070.00769153.39
EqqH6...CZpT
5UMh...Z1e7
01/07/202611:37:02 PMsell$104.69$1.040.7650.00765599.94
6kntK...7dde
38C1...ayBr
01/07/202611:36:52 PMsell$399.95$1.042.920.00766381.67
GJvew...T4YA
42bv...cfB3
01/07/202611:35:32 PMsell$696.54$1.045.10.007671665.66
Cknpf...y7bx
2Xva...f5TR
01/07/202611:35:12 PMsell$24.49$1.040.17950.00767823.38
AggRd...m6JB
3dzH...bCZu
01/07/202611:35:05 PMsell$209.52$1.041.530.007681199.88
6kntK...7dde
4Q9x...eAim
01/07/202611:34:39 PMsell$399.78$1.042.920.007687381.07
GJvew...T4YA
5PiS...SunY
01/07/202611:34:34 PMsell$399.8$1.052.920.007695380.67
GJvew...T4YA
YqCy...xqBP
01/07/202611:34:00 PMsell$8.88$1.050.065080.0076998.45
HYe4v...8WHd
XKhN...5yjt
01/07/202611:33:52 PMsell$7.8$1.050.05720.0077017.42
HYe4v...8WHd
56hS...mVy7
01/07/202611:33:53 PMsell$71.8$1.050.5260.007768.31
HYe4v...8WHd
2StS...sChx
01/07/202611:19:42 PMbuy$157.56$1.051.150.007737149.03
6kntK...7dde
4NqM...SEzd
01/07/202611:19:41 PMbuy$35.74$1.050.26160.00773533.82
HYe4v...8WHd
4sRX...6wKS
01/07/202611:19:40 PMbuy$53.22$1.050.38950.00773450.37
HYe4v...8WHd
oGaD...8mDJ
01/07/202611:11:08 PMsell$88.25$1.040.6490.00769784.31
3deau...PjDP
5SiB...8pqV
01/07/202611:04:54 PMbuy$8.83$1.050.065060.0077358.41
j1oeQ...nYbd
5RyM...vEXB
01/07/202611:04:46 PMbuy$2.45$1.050.018070.0077352.33
j1oeQ...nYbd
DEuf...23LK
01/07/202611:04:43 PMsell$104.53$1.040.76940.00769999.94
6kntK...7dde
Qz5W...r57h
01/07/202611:04:40 PMsell$104.58$1.040.76960.00770199.94
6kntK...7dde
2iC1...rwRq