WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-SOL pair

Presyo USD
$1.33
Presyo
0.008635 SOL
TVL
$1.69M
MKT CAP
$37.2M
5m
0.26%
1h
1.27%
4h
-3.22%
24h
-5.10%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
905K
Telegram price alerts
Pares:
B1AdQ85N2mJ2xtMg9bgThhsPoA6T3M26rt4TChWSiPpr
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
SOL:
So11111111111111111111111111111111111111112
Pinagsama VIRTUAL:
664,488.37
Pinagsama SOL:
$5,159.18

VIRTUAL/SOL price stats sa Solana

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Meteora ay $1.33. Ang presyo ng VIRTUAL ay pababa -5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3552 trades na may dami ng kalakalan na $904,676.44. Ang kontrata ng VIRTUAL token ay 3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y na may market cap na $37,222,204.73. Ang kontrata ng liquidity pool ay B1AdQ85N2mJ2xtMg9bgThhsPoA6T3M26rt4TChWSiPpr na may kabuuang halaga na naka-lock (TVL) na $1,687,897.13. Ang VIRTUAL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/SOL na may kontrata na address B1AdQ85N2mJ2xtMg9bgThhsPoA6T3M26rt4TChWSiPpr ay $1,687,897.13.

Ang kabuuang transaksyon ng VIRTUAL/SOL ay 3552 sa nakaraang 24 na oras, kung saan 1625 ang mga buy transactions, at 1927 ang mga sales transactions.

Ang VIRTUAL/SOL pool ay may trading volume na $904,676.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa SOL ay 0.008635, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.33 ngayon.

VIRTUAL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/05/20252:55:56 AMbuy$483.63$1.333.120.008635361.58
GJvew...T4YA
5uhJ...5xSL
11/05/20252:55:45 AMbuy$291.27$1.331.880.008627218.18
HYe4v...8WHd
3av9...Vu6R
11/05/20252:55:44 AMbuy$399.49$1.332.580.008621299.56
GJvew...T4YA
5maT...5yUz
11/05/20252:54:45 AMbuy$34.01$1.330.21940.00861625.46
HYe4v...8WHd
3qvn...E1d1
11/05/20252:54:40 AMbuy$25.5$1.330.16440.00861619.08
HYe4v...8WHd
4m2t...eFzU
11/05/20252:54:38 AMbuy$440.31$1.332.830.008611329.32
GJvew...T4YA
56g7...5g1B
11/05/20252:54:34 AMbuy$29.33$1.330.1890.00860721.95
HYe4v...8WHd
4BY5...Lqsx
11/05/20252:54:25 AMbuy$6.66$1.330.042910.0086064.98
HYe4v...8WHd
5Svm...8eVm
11/05/20252:51:00 AMbuy$306.81$1.331.970.008603229.99
3b6Nw...27n3
3WkW...Qctr
11/05/20252:46:58 AMsell$411.59$1.322.650.008563310.02
J6vPZ...ibNP
4ceQ...Mmvk
11/05/20252:46:49 AMsell$69.01$1.320.44520.00856851.96
HYe4v...8WHd
4uZR...sdiu
11/05/20252:46:43 AMsell$68.41$1.320.44090.00856951.45
HYe4v...8WHd
41c4...m5Gd
11/05/20252:46:41 AMsell$154.06$1.320.99360.008571115.92
EjwYJ...72yp
4Wqo...CXqJ
11/05/20252:46:38 AMsell$150.12$1.320.96820.008574112.92
HYe4v...8WHd
2UbT...fctt
11/05/20252:46:33 AMsell$18.94$1.320.12220.00857614.25
HYe4v...8WHd
79Jf...3t9r
11/05/20252:46:28 AMsell$25.54$1.320.16470.00857619.21
HYe4v...8WHd
5UsP...NkRm
11/05/20252:46:23 AMsell$217.1$1.331.390.008579163.17
HYe4v...8WHd
4gHr...7ckT
11/05/20252:46:18 AMsell$95.1$1.330.61310.00858271.44
HYe4v...8WHd
3SiF...aVrr
11/05/20252:45:10 AMsell$1.29$1.330.0083420.0085830.972
AxR5o...aev8
42aB...H18a
11/05/20252:45:10 AMbuy$439.08$1.342.820.00862327.2
GJvew...T4YA
2iwo...YGxe