- WhatToFarm
- Solana
- Meteora
- VIRTUAL-SOL LPs
Impormasyon tungkol sa VIRTUAL-SOL pair
- Pinagsama VIRTUAL:
- 785,325.37
- Pinagsama SOL:
- $4,572.45
VIRTUAL/SOL price stats sa Solana
Noong Enero 29, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Meteora ay $0.7944. Ang presyo ng VIRTUAL ay pababa -5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2089 trades na may dami ng kalakalan na $188,452.72. Ang kontrata ng VIRTUAL token ay 3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y na may market cap na $21,585,474.76. Ang kontrata ng liquidity pool ay B1AdQ85N2mJ2xtMg9bgThhsPoA6T3M26rt4TChWSiPpr na may kabuuang halaga na naka-lock (TVL) na $1,186,540.84. Ang VIRTUAL/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/SOL ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/SOL na may kontrata na address B1AdQ85N2mJ2xtMg9bgThhsPoA6T3M26rt4TChWSiPpr ay $1,186,540.84.
Ilang transaksyon ang mayroon sa VIRTUAL/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/SOL ay 2089 sa nakaraang 24 na oras, kung saan 782 ang mga buy transactions, at 1307 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/SOL pool sa nakaraang 24 na oras?
Ang VIRTUAL/SOL pool ay may trading volume na $188,452.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa SOL?
Ang exchange rate ng 1 VIRTUAL sa SOL ay 0.006456, na naitala noong 10:16 AM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7944 ngayon.
VIRTUAL-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:09:17 AM | sell | $97.36 | $0.7944 | 0.7912 | 0.006456 | 122.55 | vEwr...Dw3M | |
| 01/29/2026 | 9:57:25 AM | buy | $18.55 | $0.7974 | 0.1509 | 0.006488 | 23.27 | 4VDa...F8K7 | |
| 01/29/2026 | 9:53:04 AM | buy | $37.52 | $0.7977 | 0.3051 | 0.006487 | 47.03 | 2Lda...Y3pc | |
| 01/29/2026 | 9:48:58 AM | buy | $62.68 | $0.7983 | 0.5092 | 0.006486 | 78.51 | 2o3A...wNEX | |
| 01/29/2026 | 9:41:30 AM | buy | $3.53 | $0.7978 | 0.02874 | 0.006485 | 4.43 | 4Wog...GogJ | |
| 01/29/2026 | 9:41:29 AM | buy | $76.44 | $0.7977 | 0.6214 | 0.006485 | 95.82 | aMtW...a4oi | |
| 01/29/2026 | 9:41:25 AM | buy | $161.22 | $0.7974 | 1.31 | 0.006482 | 202.18 | EZ4u...ZaBu | |
| 01/29/2026 | 9:39:41 AM | buy | $109.45 | $0.7974 | 0.8891 | 0.006478 | 137.25 | 3Dhg...i4Hi | |
| 01/29/2026 | 9:37:11 AM | buy | $264.52 | $0.796 | 2.15 | 0.006474 | 332.31 | uaFR...4r2d | |
| 01/29/2026 | 9:37:09 AM | buy | $1.51 | $0.7956 | 0.01236 | 0.006471 | 1.9 | 3pp5...AxMv | |
| 01/29/2026 | 9:37:09 AM | buy | $52.56 | $0.7833 | 0.4275 | 0.006371 | 67.1 | 2dce...yXqS | |
| 01/29/2026 | 9:37:09 AM | buy | $41.18 | $0.7835 | 0.3349 | 0.006372 | 52.55 | 2jyG...3HHu | |
| 01/29/2026 | 9:37:09 AM | buy | $0.1307 | $0.7836 | 0.001063 | 0.006373 | 0.1667 | 5TR7...YzEJ | |
| 01/29/2026 | 9:37:09 AM | buy | $194.97 | $0.783 | 1.58 | 0.006368 | 248.98 | 3b25...79RW | |
| 01/29/2026 | 9:37:09 AM | buy | $20.22 | $0.7834 | 0.1644 | 0.006372 | 25.8 | 24vW...e9Yi | |
| 01/29/2026 | 9:37:09 AM | buy | $7.7 | $0.7835 | 0.0627 | 0.006372 | 9.83 | 3EQs...VE8R | |
| 01/29/2026 | 9:37:09 AM | buy | $22.28 | $0.7836 | 0.1812 | 0.006373 | 28.44 | 2mW4...Rdib | |
| 01/29/2026 | 9:37:09 AM | sell | $6,935.32 | $0.7878 | 56.4 | 0.006407 | 8,803.08 | 3zaZ...qJXw | |
| 01/29/2026 | 9:37:09 AM | sell | $26.29 | $0.7908 | 0.2138 | 0.006432 | 33.25 | 5Nue...tw6Q | |
| 01/29/2026 | 9:37:09 AM | buy | $3,994.34 | $0.7896 | 32.48 | 0.006422 | 5,058.39 | 32Yo...pZKb |