- WhatToFarm
- Solana
- Meteora
- VIRTUAL-SOL LPs
Impormasyon tungkol sa VIRTUAL-SOL pair
- Pinagsama VIRTUAL:
- 6.93M
- Pinagsama SOL:
- $47,376.26
VIRTUAL/SOL price stats sa Solana
Noong Abril 23, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Meteora ay $0.7612. Ang presyo ng VIRTUAL ay pataas 30.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 611 trades na may dami ng kalakalan na $265,043.56. Ang kontrata ng VIRTUAL token ay 3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y na may market cap na $22,392,396.42. Ang kontrata ng liquidity pool ay B1AdQ85N2mJ2xtMg9bgThhsPoA6T3M26rt4TChWSiPpr na may kabuuang halaga na naka-lock (TVL) na $12,492,999.24. Ang VIRTUAL/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/SOL ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/SOL na may kontrata na address B1AdQ85N2mJ2xtMg9bgThhsPoA6T3M26rt4TChWSiPpr ay $12,492,999.24.
Ilang transaksyon ang mayroon sa VIRTUAL/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/SOL ay 611 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 365 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/SOL pool sa nakaraang 24 na oras?
Ang VIRTUAL/SOL pool ay may trading volume na $265,043.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa SOL?
Ang exchange rate ng 1 VIRTUAL sa SOL ay 0.004995, na naitala noong 8:46 AM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7612 ngayon.
VIRTUAL-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:45:52 AM | sell | $241.76 | $0.7612 | 1.58 | 0.004995 | 317.57 | 3zsX...hfHu | |
| 04/23/2025 | 8:44:53 AM | sell | $166.42 | $0.76 | 1.09 | 0.004996 | 218.97 | 5AaB...abS8 | |
| 04/23/2025 | 8:44:48 AM | sell | $605.82 | $0.7601 | 3.98 | 0.004997 | 796.95 | 4mdX...Vc1C | |
| 04/23/2025 | 8:43:53 AM | sell | $242.71 | $0.7609 | 1.59 | 0.005 | 318.95 | 5Tjc...mVkb | |
| 04/23/2025 | 8:41:53 AM | buy | $615.39 | $0.7628 | 4.05 | 0.005024 | 806.73 | 3kKD...ZUT5 | |
| 04/23/2025 | 8:41:53 AM | buy | $615.34 | $0.7625 | 4.05 | 0.005022 | 806.99 | 5PAu...caCq | |
| 04/23/2025 | 8:37:45 AM | buy | $505.82 | $0.7582 | 3.33 | 0.004994 | 667.11 | 5ft4...tMxu | |
| 04/23/2025 | 8:21:35 AM | buy | $7.74 | $0.7617 | 0.05093 | 0.005008 | 10.17 | 2MaN...61D9 | |
| 04/23/2025 | 8:21:08 AM | buy | $17.77 | $0.7611 | 0.1169 | 0.005009 | 23.35 | 4oBa...RoDZ | |
| 04/23/2025 | 8:20:24 AM | buy | $9.76 | $0.7615 | 0.06422 | 0.005009 | 12.82 | chv5...JTC3 | |
| 04/23/2025 | 8:20:05 AM | buy | $430.48 | $0.7614 | 2.83 | 0.005008 | 565.33 | 2wQu...JXXq | |
| 04/23/2025 | 8:20:06 AM | buy | $3.94 | $0.7615 | 0.02595 | 0.005009 | 5.18 | 3VQj...K64C | |
| 04/23/2025 | 8:19:45 AM | buy | $14.12 | $0.7622 | 0.09278 | 0.005007 | 18.52 | axPS...BR27 | |
| 04/23/2025 | 8:19:17 AM | buy | $7.17 | $0.7603 | 0.04724 | 0.005007 | 9.43 | 33D3...258m | |
| 04/23/2025 | 8:17:42 AM | sell | $368.57 | $0.7565 | 2.42 | 0.004984 | 487.18 | 2N9U...zJD9 | |
| 04/23/2025 | 8:14:07 AM | buy | $569.07 | $0.761 | 3.74 | 0.005008 | 747.72 | 2ofQ...JHHe | |
| 04/23/2025 | 8:07:48 AM | buy | $7.09 | $0.7587 | 0.04694 | 0.005022 | 9.34 | 5pGc...R7Vz | |
| 04/23/2025 | 8:06:22 AM | sell | $433.09 | $0.7597 | 2.86 | 0.005027 | 570.05 | 5Z9N...yswn | |
| 04/23/2025 | 8:06:21 AM | sell | $416.56 | $0.7604 | 2.75 | 0.005031 | 547.77 | 3XvX...1j1H | |
| 04/23/2025 | 8:06:21 AM | sell | $416.51 | $0.7599 | 2.75 | 0.005028 | 548.07 | 5FtP...D47m |