WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vBLSH-SOL pair

Presyo USD
$0.00001417
Presyo
0.077752 SOL
TVL
$3,387.06
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
-4.31%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
EarCXpSqepyXum1V7TtoUUZoEggQGn6JeVXcFoXBVPrq
vBLSH:
FNMLmBPkhh7nBFyGHsdrmCuvgEf6ygpaVqFejimHEx9V
SOL:
So11111111111111111111111111111111111111112
Pinagsama vBLSH:
125.2M
Pinagsama SOL:
$8.82

vBLSH/SOL price stats sa Solana

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng vBLSH token sa DEX Meteora ay $0.00001417. Ang presyo ng vBLSH ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.28. Ang kontrata ng vBLSH token ay FNMLmBPkhh7nBFyGHsdrmCuvgEf6ygpaVqFejimHEx9V na may market cap na $14,143.21. Ang kontrata ng liquidity pool ay EarCXpSqepyXum1V7TtoUUZoEggQGn6JeVXcFoXBVPrq na may kabuuang halaga na naka-lock (TVL) na $3,387.07. Ang vBLSH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vBLSH/SOL na may kontrata na address EarCXpSqepyXum1V7TtoUUZoEggQGn6JeVXcFoXBVPrq ay $3,387.07.

Ang kabuuang transaksyon ng vBLSH/SOL ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang vBLSH/SOL pool ay may trading volume na $7.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vBLSH sa SOL ay 0.00000007752, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 vBLSH sa USD ay $0.00001417 ngayon.

vBLSH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/28/202510:41:33 PMbuy$0.3782$0.000014170.0020690.07775226,691.13
rLsi2...f8uy
45YH...e3c6
07/28/20259:00:09 PMbuy$0.2071$0.000014250.0011260.0777514,530.04
AaxFN...3upu
2oLM...cJLg
07/28/20258:29:09 PMbuy$0.344$0.000014180.0018780.07774724,245.21
rLsi2...f8uy
QHM1...UNLm
07/28/20258:01:11 PMsell$4.77$0.000014260.025760.077704334,407.71
8jyV3...tJKb
49mk...j1Lz
07/28/20252:30:43 PMbuy$0.4038$0.000014570.0021570.07778527,708.43
rLsi2...f8uy
3HGH...pm6U
07/28/20255:52:36 AMsell$0.4093$0.0000150.0021070.07772327,289.9
rLsi2...f8uy
tSfX...PQ7E
07/28/20253:39:41 AMsell$0.3816$0.00001490.0019780.07772625,602.49
rLsi2...f8uy
3nME...dKrn
07/28/20252:44:49 AMsell$0.3863$0.00001480.0020160.07772926,089.79
rLsi2...f8uy
4NQm...F1xn
07/27/202510:15:50 PMsell$0.3714$0.000014710.0019510.07773225,237.84
rLsi2...f8uy
4nT8...6Q7M
07/27/20256:01:42 AMsell$0.1415$0.000014520.00075370.0777349,745.61
AaxFN...3upu
QNLt...RH7V
07/27/20256:01:26 AMsell$0.1554$0.000014520.00082750.07773510,698.29
FkdDH...CzNm
o5SH...Xvqt
07/26/20258:18:21 PMsell$0.2544$0.000014380.0013680.07773617,688.87
rLsi2...f8uy
3dRg...hFow
07/26/20251:46:45 PMsell$0.2555$0.000014560.0013580.07773817,551.67
rLsi2...f8uy
3BUC...Bur6
07/26/202512:15:54 PMsell$1.2$0.000014550.0064320.07774583,057.41
FkdDH...CzNm
2fRV...Vorv
07/26/20259:15:31 AMsell$0.3869$0.000014630.002050.07775126,446.75
rLsi2...f8uy
tV7S...CJBp
07/26/20258:46:54 AMsell$0.3909$0.000014530.0020860.07775526,904.92
rLsi2...f8uy
4u5F...dTHV
07/26/20253:24:02 AMsell$0.375$0.000014440.0020140.07775825,967.59
AxR5o...aev8
CVzJ...K6Yv
07/25/202510:41:52 PMsell$0.387$0.000014450.0020780.07776126,777.59
rLsi2...f8uy
3GRt...j58y
07/25/20259:12:25 PMsell$0.371$0.000014340.0020070.07776425,860.62
rLsi2...f8uy
47Bd...uegB
07/25/20258:38:04 PMsell$0.363$0.000014270.0019750.07776725,428.4
rLsi2...f8uy
2vDu...6Dz6