WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Valentine-USDC pair

Presyo USD
$0.00842
Presyo
0.00842 USDC
TVL
$16,622.21
MKT CAP
$8.4M
5m
0%
1h
-1.44%
4h
4.00%
24h
0.24%
Ibahagi
TXNS
348
Mga Bumili
118
Mga Nagbenta
230
Dami
26K
Telegram price alerts
Pares:
4D2kvHk69N3vrGfJqF7hF4WLmgmKScDbAR4eoZS4gaE9
Valentine:
9GtvcnDUvGsuibktxiMjLQ2yyBq5akUahuBs8yANbonk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Valentine:
786,207.37
Pinagsama USDC:
$10,002.01

Valentine/USDC price stats sa Solana

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng Valentine token sa DEX Meteora ay $0.00842. Ang presyo ng Valentine ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $26,131.54. Ang kontrata ng Valentine token ay 9GtvcnDUvGsuibktxiMjLQ2yyBq5akUahuBs8yANbonk na may market cap na $8,419,645.08. Ang kontrata ng liquidity pool ay 4D2kvHk69N3vrGfJqF7hF4WLmgmKScDbAR4eoZS4gaE9 na may kabuuang halaga na naka-lock (TVL) na $16,622.22. Ang Valentine/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Valentine/USDC na may kontrata na address 4D2kvHk69N3vrGfJqF7hF4WLmgmKScDbAR4eoZS4gaE9 ay $16,622.22.

Ang kabuuang transaksyon ng Valentine/USDC ay 348 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 230 ang mga sales transactions.

Ang Valentine/USDC pool ay may trading volume na $26,131.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Valentine sa USDC ay 0.00842, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 Valentine sa USD ay $0.00842 ngayon.

Valentine-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/26/202511:48:44 AMsell$0.004316$0.008420.0043160.008420.5125
3YHRM...PmQe
4CAx...3nGP
07/26/202511:48:43 AMsell$378.32$0.008465378.320.00846544,692
CEEXT...887C
3yWN...zDXC
07/26/202511:39:14 AMsell$35.28$0.00859435.280.0085944,106.08
H7iiY...3PJz
CE45...m8Q8
07/26/202511:39:06 AMsell$5.2$0.0085945.20.008594606.14
goLdC...8mUS
4VkE...ovMj
07/26/202511:38:36 AMsell$2.63$0.0085942.630.008594306.24
F9CNK...ig9g
X8nr...njWR
07/26/202511:37:04 AMbuy$99.18$0.00877499.180.00877411,304.86
BKRu7...CJKD
2K6j...p2B2
07/26/202511:36:14 AMsell$15.55$0.00859415.550.0085941,810.05
5asKW...jUnF
4Lvd...qdjT
07/26/202511:22:35 AMsell$2.69$0.0084272.690.008427319.67
arb9F...XMXU
5c9b...ccy3
07/26/202511:12:12 AMsell$185.04$0.008427185.040.00842721,956.88
7sFz8...4afW
EweN...hJMn
07/26/202511:08:30 AMbuy$83.65$0.00859883.650.0085989,728.86
HAuXt...DQaQ
53yv...MzkZ
07/26/202511:03:12 AMbuy$297.74$0.008543297.740.00854334,848.78
8rMqh...gNDQ
3VYe...SBgt
07/26/202510:35:58 AMsell$21.69$0.00834421.690.0083442,600.49
DGxuq...pYKG
5QwR...iuC9
07/26/202510:35:28 AMsell$84.75$0.00834384.750.00834310,157.35
GCE9E...nckv
2efU...C4X3
07/26/202510:35:22 AMsell$66.92$0.00834366.920.0083438,021
39uXv...9f5k
3rW9...WwTw
07/26/202510:33:51 AMsell$2.31$0.0083432.310.008343277.81
bangc...H8AQ
umY7...3PzP
07/26/202510:22:56 AMbuy$132.88$0.008516132.880.00851615,604.56
E4VSF...Upgk
2sx3...D1Tt
07/26/202510:22:46 AMbuy$434.33$0.0084434.330.008451,703.74
gtagy...WNdd
4F35...v4dd
07/26/202510:20:28 AMsell$193.66$0.008179193.660.00817923,675.92
7dGrd...uuUu
3KXX...xzms
07/26/20259:40:21 AMbuy$0.005863$0.0083460.0058630.0083460.7024
EyM5Q...RzAy
61GN...Gbqd
07/26/20259:13:15 AMsell$2.84$0.0082592.840.008259344.18
EDUou...gpnD
2ocL...aULa