WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Valentine-SOL pair

Presyo USD
$0.008656
Presyo
0.00004604 SOL
TVL
$33,718.09
MKT CAP
$8.7M
5m
0%
1h
0%
4h
5.00%
24h
3.95%
Ibahagi
TXNS
42
Mga Bumili
13
Mga Nagbenta
29
Dami
4K
Telegram price alerts
Pares:
CbGZ8kr9ZwonaVCCzRvrRSyzPFFZ8j3ZVoz4sUzyFDDD
Valentine:
9GtvcnDUvGsuibktxiMjLQ2yyBq5akUahuBs8yANbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama Valentine:
899,756.06
Pinagsama SOL:
$137.9

Valentine/SOL price stats sa Solana

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng Valentine token sa DEX Meteora ay $0.008656. Ang presyo ng Valentine ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $4,461.61. Ang kontrata ng Valentine token ay 9GtvcnDUvGsuibktxiMjLQ2yyBq5akUahuBs8yANbonk na may market cap na $8,655,935.98. Ang kontrata ng liquidity pool ay CbGZ8kr9ZwonaVCCzRvrRSyzPFFZ8j3ZVoz4sUzyFDDD na may kabuuang halaga na naka-lock (TVL) na $33,718.10. Ang Valentine/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Valentine/SOL na may kontrata na address CbGZ8kr9ZwonaVCCzRvrRSyzPFFZ8j3ZVoz4sUzyFDDD ay $33,718.10.

Ang kabuuang transaksyon ng Valentine/SOL ay 42 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 29 ang mga sales transactions.

Ang Valentine/SOL pool ay may trading volume na $4,461.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Valentine sa SOL ay 0.00004604, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Valentine sa USD ay $0.008656 ngayon.

Valentine-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/26/202511:36:15 AMbuy$295.42$0.0086561.570.0000460434,126.47
72Wnk...Db2N
3ZUL...eQNy
07/26/20257:45:30 AMsell$100.32$0.0082490.53770.0000442112,161.99
72Wnk...Db2N
8Hmj...pACB
07/26/20257:41:02 AMsell$27.03$0.0082440.14490.000044213,278.72
9zJyk...PE1G
ikBU...PR99
07/26/20254:56:17 AMbuy$230.52$0.0085671.230.0000460426,905.87
D1r86...Sp9z
5dyu...brv2
07/26/20253:49:10 AMsell$281.28$0.0082321.510.000044234,167.47
HXcir...USB6
2yao...1Nvk
07/26/20253:49:10 AMsell$5.48$0.0082340.029440.00004421665.96
9az5x...XsB8
4iEE...JtNB
07/26/20253:41:52 AMsell$178.18$0.0085560.95760.0000459820,824.75
9az5x...XsB8
3TP4...9yg9
07/26/20253:40:43 AMsell$83.74$0.0085550.45010.000045989,788.39
2VPBn...F53W
58ed...eme9
07/26/20252:26:43 AMbuy$248.19$0.0089241.330.0000479427,809.5
2GarL...n35K
3QJv...FJ6G
07/26/20252:26:43 AMbuy$0.01914$0.0089240.00010280.000047942.14
5asKW...jUnF
5BPQ...BhL7
07/26/202512:19:55 AMsell$0.1084$0.0085630.00058220.0000459812.66
9az5x...XsB8
Q1sM...QtA3
07/26/202512:15:22 AMsell$2.39$0.0085620.012870.00004598279.94
9JyNg...c8io
4mTk...cgEk
07/26/202512:14:56 AMsell$3.17$0.0085550.017070.00004599371.2
HuTsh...pXiP
2f9u...sPED
07/26/202512:12:13 AMsell$256.58$0.0085671.370.0000459829,949.25
D1r86...Sp9z
3r3e...h3NF
07/25/202511:38:14 PMbuy$268.64$0.0089541.440.0000481130,000.88
CFy6J...NfB5
3yg8...MASn
07/25/202511:37:46 PMbuy$292.2$0.0085721.570.0000460934,084.68
Catye...rSiP
4Q1H...tCJF
07/25/202511:37:46 PMbuy$0.3582$0.0085720.0019260.0000460941.79
7dGrd...uuUu
5YjY...EXea
07/25/202511:20:03 PMbuy$25.9$0.0082330.13920.000044263,146.56
72Wnk...Db2N
47Hc...SpNS
07/25/202511:19:56 PMbuy$239.88$0.0082391.280.0000442629,112.21
D1r86...Sp9z
2Bmn...pEDf
07/25/202510:51:53 PMsell$220.28$0.00791.180.0000425127,884.21
2QfBN...WW2T
3pgb...oWe3