WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Valentine-SOL pair

Presyo USD
$0.000607
Presyo
0.053023 SOL
TVL
$30,917.67
MKT CAP
$607K
5m
0%
1h
0%
4h
0%
24h
-6.35%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
79
Telegram price alerts
Pares:
AbtXL8YbUDCHEhtqasUr4kqn7SPySKzQLk7TCyzBLiv5
Valentine:
9GtvcnDUvGsuibktxiMjLQ2yyBq5akUahuBs8yANbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama Valentine:
6.44M
Pinagsama SOL:
$134.48

Valentine/SOL price stats sa Solana

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng Valentine token sa DEX Meteora DLMM ay $0.000607. Ang presyo ng Valentine ay pababa -6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $79.05. Ang kontrata ng Valentine token ay 9GtvcnDUvGsuibktxiMjLQ2yyBq5akUahuBs8yANbonk na may market cap na $607,003.89. Ang kontrata ng liquidity pool ay AbtXL8YbUDCHEhtqasUr4kqn7SPySKzQLk7TCyzBLiv5 na may kabuuang halaga na naka-lock (TVL) na $30,917.68. Ang Valentine/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Valentine/SOL na may kontrata na address AbtXL8YbUDCHEhtqasUr4kqn7SPySKzQLk7TCyzBLiv5 ay $30,917.68.

Ang kabuuang transaksyon ng Valentine/SOL ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Valentine/SOL pool ay may trading volume na $79.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Valentine sa SOL ay 0.000003023, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Valentine sa USD ay $0.000607 ngayon.

Valentine-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/02/202512:29:54 PMsell$0.1784$0.00060720.00088880.053023293.95
2QfBN...WW2T
4fAa...C6ez
09/02/202512:29:54 PMsell$0.75$0.00060720.0037350.0530231,235.23
2QfBN...WW2T
54u5...vFnS
09/02/202512:29:54 PMsell$0.05568$0.0006070.00027730.05302391.73
7vvo4...sZTs
2hHP...eytB
09/02/20258:53:19 AMsell$0.9912$0.00062220.0048620.0530521,592.96
7vvo4...sZTs
4hH6...8oX5
09/02/20258:52:38 AMsell$0.04926$0.00062830.00024180.05308478.41
2QfBN...WW2T
371J...Tg2L
09/02/20258:03:26 AMsell$0.4712$0.00063110.0023230.053111746.64
7vvo4...sZTs
XavD...GEzX
09/02/20258:03:26 AMsell$5.18$0.00063120.025540.0531118,208.21
2QfBN...WW2T
67jw...zPh5
09/02/20258:00:21 AMsell$22.78$0.00064520.11260.0531935,308.02
CQwT1...xcWt
28kZ...Knjk
09/02/20254:37:28 AMsell$10.96$0.00066580.054150.05328816,465.27
8NNzv...9GQP
2q7o...PfGc
09/02/20254:36:57 AMbuy$11.41$0.0006930.056410.05342616,465.27
8NNzv...9GQP
4nT4...F79W
09/02/20254:28:52 AMbuy$5.93$0.00068320.029330.0533758,691.03
EjwdV...6tSV
3rLM...t4Bi
09/02/20254:03:24 AMbuy$5.91$0.0006730.029360.0533428,786.58
6GLc8...T23y
2LvD...UWHz
09/02/20253:08:24 AMbuy$5.97$0.00066460.029420.0532758,982.91
7vvo4...sZTs
3BZi...5F5e
09/01/20258:06:49 PMbuy$4.88$0.00066060.024460.0533097,393.25
G7EiA...oZFA
2xWS...4jVD
09/01/20258:02:13 PMbuy$3.51$0.00064820.017560.0532435,416.5
7vvo4...sZTs
3Q8m...dHCZ
09/01/20255:04:53 AMsell$0.006892$0.0007010.000034850.0535449.83
2QfBN...WW2T
4Zbb...DKj6
09/01/20255:04:52 AMsell$0.01552$0.00070090.000078480.05354422.14
7vvo4...sZTs
AUiD...vWNL
09/01/20255:04:52 AMsell$14.68$0.00070440.074250.05356220,845.43
7vvo4...sZTs
4RiF...8FJ7
08/31/20257:16:10 AMsell$36.4$0.00070780.17880.05347651,431.42
NHtdV...cash
4QpB...MzXx
08/31/20254:03:52 AMbuy$10.74$0.00071060.052360.05346215,122.73
FvJEB...Vbt7
9EtJ...GJ7y