WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Valentine-SOL pair

Presyo USD
$0.01225
Presyo
0.00006862 SOL
TVL
$58,350.45
MKT CAP
$12.3M
5m
0%
1h
0.09%
4h
5.66%
24h
36.36%
Ibahagi
TXNS
123
Mga Bumili
51
Mga Nagbenta
72
Dami
29K
Telegram price alerts
Pares:
2Gs2rfFe51hsaYzp2Yx2t3MY7itG2y5LWziE5zmyjZWp
Valentine:
9GtvcnDUvGsuibktxiMjLQ2yyBq5akUahuBs8yANbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama Valentine:
510,614.34
Pinagsama SOL:
$291.66

Valentine/SOL price stats sa Solana

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng Valentine token sa DEX Meteora ay $0.01225. Ang presyo ng Valentine ay pataas 36.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $29,473.03. Ang kontrata ng Valentine token ay 9GtvcnDUvGsuibktxiMjLQ2yyBq5akUahuBs8yANbonk na may market cap na $12,255,309.11. Ang kontrata ng liquidity pool ay 2Gs2rfFe51hsaYzp2Yx2t3MY7itG2y5LWziE5zmyjZWp na may kabuuang halaga na naka-lock (TVL) na $58,350.45. Ang Valentine/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Valentine/SOL na may kontrata na address 2Gs2rfFe51hsaYzp2Yx2t3MY7itG2y5LWziE5zmyjZWp ay $58,350.45.

Ang kabuuang transaksyon ng Valentine/SOL ay 123 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 72 ang mga sales transactions.

Ang Valentine/SOL pool ay may trading volume na $29,473.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Valentine sa SOL ay 0.00006862, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 Valentine sa USD ay $0.01225 ngayon.

Valentine-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/18/20256:36:29 PMsell$0.144$0.012250.00080670.0000686211.75
D3AMj...FxMu
25VW...sBUz
07/18/20256:34:15 PMsell$1.63$0.012240.0091640.00006861133.57
4Tbin...fCiM
5Yrs...6fq5
07/18/20256:33:42 PMsell$515.57$0.012252.880.0000685642,070.63
9gJzL...Cfge
3q8r...rNvX
07/18/20256:33:20 PMsell$198.02$0.012211.10.0000683816,213.55
4xXD3...AP6H
5sAx...PEDv
07/18/20256:20:28 PMsell$8.18$0.012640.045870.00007088647.22
D3AMj...FxMu
41Ut...5vEh
07/18/20256:16:35 PMsell$116.62$0.012620.6550.000070889,240.22
7u5ho...pnY9
5Gps...La4a
07/18/20256:16:33 PMsell$150.62$0.013180.84590.0000740611,422.21
CtKgh...jqx9
21qs...Nys3
07/18/20256:16:33 PMsell$28.1$0.013180.15780.000074042,131.72
D3AMj...FxMu
45nd...WhhS
07/18/20256:16:29 PMsell$308.69$0.013181.730.0000740623,412.64
3PUU9...kZaX
4FN2...63WT
07/18/20256:14:28 PMsell$0.02972$0.013620.0001670.000076582.18
CKWXp...39DC
3hL8...SMij
07/18/20256:08:14 PMbuy$524.29$0.014962.940.0000839435,032.2
MLHGR...4ktB
31d6...2YdN
07/18/20256:08:11 PMbuy$0.03301$0.014270.0001850.000079992.31
7dGrd...uuUu
3422...avWy
07/18/20256:08:11 PMbuy$0.5099$0.014270.0028570.0000799935.72
CKWXp...39DC
py9W...chnK
07/18/20256:08:10 PMbuy$496.65$0.014262.780.0000799434,814.25
Hxjwd...wr6b
5ogB...2MbQ
07/18/20256:08:04 PMbuy$620.48$0.013633.470.0000764245,495.82
72Wnk...Db2N
3xbG...QJVj
07/18/20256:07:47 PMbuy$900.08$0.013145.040.0000736768,450.36
gtagy...WNdd
2wui...koCW
07/18/20256:07:46 PMbuy$897.67$0.012545.020.000070371,539.82
CEEXT...887C
5MD9...Hod1
07/18/20255:44:40 PMsell$823.95$0.011774.610.000065970,000
EEx9r...LzXd
ZZxr...UtTH
07/18/20255:39:27 PMsell$0.1778$0.012240.00099310.0000683814.52
7dGrd...uuUu
3sYw...4DrK
07/18/20255:39:27 PMsell$649.55$0.012253.620.0000683853,010.24
Catye...rSiP
23SF...aiC2