WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Valentine-SOL pair

Presyo USD
$0.01275
Presyo
0.00007159 SOL
TVL
$97,157.11
MKT CAP
$12.8M
5m
-3.54%
1h
7.09%
4h
7.67%
24h
34.60%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
5RRFPUNsPduhiEsMTisX4R8tpqs7zThsKKVrXhB6VvVM
Valentine:
9GtvcnDUvGsuibktxiMjLQ2yyBq5akUahuBs8yANbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama Valentine:
2.88M
Pinagsama SOL:
$339.21

Valentine/SOL price stats sa Solana

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng Valentine token sa DEX Meteora ay $0.01275. Ang presyo ng Valentine ay pataas 34.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5974 trades na may dami ng kalakalan na $1,159,581.60. Ang kontrata ng Valentine token ay 9GtvcnDUvGsuibktxiMjLQ2yyBq5akUahuBs8yANbonk na may market cap na $12,752,038.62. Ang kontrata ng liquidity pool ay 5RRFPUNsPduhiEsMTisX4R8tpqs7zThsKKVrXhB6VvVM na may kabuuang halaga na naka-lock (TVL) na $97,157.11. Ang Valentine/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Valentine/SOL na may kontrata na address 5RRFPUNsPduhiEsMTisX4R8tpqs7zThsKKVrXhB6VvVM ay $97,157.11.

Ang kabuuang transaksyon ng Valentine/SOL ay 5974 sa nakaraang 24 na oras, kung saan 2871 ang mga buy transactions, at 3103 ang mga sales transactions.

Ang Valentine/SOL pool ay may trading volume na $1,159,581.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Valentine sa SOL ay 0.00007159, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Valentine sa USD ay $0.01275 ngayon.

Valentine-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/18/20256:48:26 PMsell$140.11$0.012750.78650.0000715910,986.9
EjwdV...6tSV
4bNs...JtXr
07/18/20256:48:13 PMsell$0.5206$0.012770.0029230.0000717540.74
D3AMj...FxMu
4tWG...LYZb
07/18/20256:48:04 PMbuy$64.8$0.012830.3640.000072085,049.92
AMU3D...icHr
fXh6...LadN
07/18/20256:47:56 PMsell$40.99$0.012740.23020.000071593,216.11
EXHnR...ihTU
3U8B...DHn6
07/18/20256:47:46 PMsell$21.43$0.012750.12040.000071671,680.09
DW4z8...LdM4
4b5V...xz1u
07/18/20256:47:02 PMsell$491.66$0.012752.760.0000717238,550.47
G6aZC...Mvps
4F1T...QVPX
07/18/20256:46:58 PMsell$48.79$0.01280.27440.0000723,811.13
7Rzin...xZdk
MkPz...TZgi
07/18/20256:46:43 PMsell$153.62$0.012930.86340.0000726611,881.38
DKir4...52Jp
56Yx...d4JG
07/18/20256:46:31 PMsell$118.06$0.012940.66410.000072839,117.61
7neBj...EaJL
63DR...4m2T
07/18/20256:46:12 PMbuy$147.82$0.01310.83060.0000736311,280.94
9AKqq...dniD
51SX...9Gv6
07/18/20256:46:11 PMsell$92.87$0.012990.52190.000073037,146.23
Dpn9s...WfFm
3VCh...wJG1
07/18/20256:46:01 PMbuy$26.57$0.013120.14910.000073662,024.76
FY3Ro...kFso
4cis...tSKH
07/18/20256:45:53 PMsell$7.93$0.012990.044530.000073610.09
2QfBN...WW2T
4YoN...jpMs
07/18/20256:45:52 PMbuy$305.52$0.013091.710.0000735123,332.2
4FPto...Djko
389o...pWkz
07/18/20256:45:52 PMbuy$1,724.61$0.012949.680.00007265133,254.54
D3AMj...FxMu
29UR...kitF
07/18/20256:45:30 PMsell$124.74$0.012740.69930.000071449,789.44
FY3Ro...kFso
5iLz...dpJd
07/18/20256:45:28 PMbuy$99.73$0.012920.55910.000072457,718.19
31G4B...d9XZ
4Pfd...DoBq
07/18/20256:45:12 PMbuy$177.64$0.013030.9960.0000730613,632.07
5zC6o...25SH
2zYo...Qi3E
07/18/20256:45:03 PMsell$333.8$0.012911.870.0000724125,843.54
47qZK...nixc
3SKg...p7ES
07/18/20256:44:56 PMbuy$267.27$0.013221.490.0000741420,210.08
9EXLL...XERy
28EC...yHAW