Impormasyon tungkol sa Utility-$WIF pair
- Pinagsama Utility:
- 14.79M
- Pinagsama $WIF:
- $1,103.57
Utility/$WIF price stats sa Solana
Noong Oktubre 7, 2026, ang kasalukuyang presyo ng Utility token sa DEX Meteora ay $0.00001729. Ang presyo ng Utility ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.29. Ang kontrata ng Utility token ay 5Rg5tJcaCYDT1CKbfEYwvbkYJcH5TajXtBLmBLFM9ANp na may market cap na $14,245.21. Ang kontrata ng liquidity pool ay 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa na may kabuuang halaga na naka-lock (TVL) na $509.22. Ang Utility/$WIF trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Utility/$WIF ngayon?
Ang kasalukuyang liquidity ng Utility/$WIF na may kontrata na address 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa ay $509.22.
Ilang transaksyon ang mayroon sa Utility/$WIF pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Utility/$WIF ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa Utility/$WIF pool sa nakaraang 24 na oras?
Ang Utility/$WIF pool ay may trading volume na $4.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Utility sa $WIF?
Ang exchange rate ng 1 Utility sa $WIF ay 0.00007532, na naitala noong 11:04 AM UTC.
Magkano ang 1 Utility sa dolyar?
Ang presyo ng pagpapalit ng 1 Utility sa USD ay $0.00001729 ngayon.
Utility-$WIF price chart
| Petsa | Oras | Presyo $ | Presyo $WIF | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 9:42:23 AM | buy | $0.3308 | $0.00001729 | 1.44 | 0.00007532 | 19,127.8 | 4NVF...oUeR | |
| 10/07/2026 | 6:30:29 AM | buy | $0.3887 | $0.00001738 | 1.68 | 0.00007511 | 22,367.03 | toWv...c3yq | |
| 10/07/2026 | 2:03:45 AM | buy | $0.3871 | $0.00001732 | 1.67 | 0.00007488 | 22,340.47 | 2Akr...Ztsc | |
| 10/07/2026 | 2:01:26 AM | buy | $1.17 | $0.00001717 | 5.04 | 0.000074 | 68,235.31 | 4Dgf...LNd5 | |
| 10/07/2026 | 2:00:17 AM | buy | $0.4535 | $0.00001746 | 1.9 | 0.00007353 | 25,961.91 | 5r7y...j76W | |
| 10/07/2026 | 2:00:06 AM | buy | $0.4451 | $0.00001746 | 1.86 | 0.00007328 | 25,488.8 | 5jhw...YPjE | |
| 10/07/2026 | 1:58:10 AM | buy | $0.527 | $0.00001754 | 2.19 | 0.000073 | 30,046.15 | 37DP...Eg52 | |
| 10/06/2026 | 7:52:18 PM | buy | $0.1755 | $0.00001768 | 0.7175 | 0.0000723 | 9,923.73 | 2Npj...Wi7D | |
| 10/06/2026 | 11:44:36 AM | sell | $0.4107 | $0.00001788 | 1.61 | 0.00007047 | 22,959.24 | 5J3h...AgUp | |
| 10/06/2026 | 9:07:40 AM | sell | $1.2 | $0.00001783 | 4.81 | 0.00007139 | 67,407.91 | 2Xn6...szq8 | |
| 10/06/2026 | 8:22:23 AM | buy | $0.5996 | $0.00001807 | 2.41 | 0.00007271 | 33,178.87 | 3fuv...WLpo | |
| 10/06/2026 | 7:59:19 AM | buy | $1.16 | $0.00001794 | 4.7 | 0.00007223 | 65,193.02 | 3zX3...1cwX | |
| 10/06/2026 | 1:18:28 AM | buy | $0.4303 | $0.00001774 | 1.72 | 0.0000712 | 24,258.06 | Bbu8...CBBR | |
| 10/06/2026 | 12:11:27 AM | buy | $0.3949 | $0.00001775 | 1.57 | 0.00007073 | 22,242.18 | sCsR...Xtgc | |
| 10/05/2026 | 11:55:59 PM | buy | $0.4296 | $0.00001772 | 1.7 | 0.00007051 | 24,243.41 | z7rf...fPQx | |
| 10/05/2026 | 2:33:28 PM | buy | $0.4352 | $0.00001761 | 1.71 | 0.00006933 | 24,714.55 | 2TWo...1uZz | |
| 10/05/2026 | 10:03:01 AM | sell | $0.4622 | $0.00001793 | 1.75 | 0.00006822 | 25,771.46 | 42fN...b55f | |
| 10/05/2026 | 10:02:15 AM | sell | $0.4468 | $0.00001794 | 1.7 | 0.00006845 | 24,895.28 | 3KgY...Wz4j | |
| 10/05/2026 | 9:52:55 AM | sell | $0.456 | $0.00001797 | 1.74 | 0.00006867 | 25,369.11 | 2Vpp...sRzU | |
| 10/05/2026 | 8:07:07 AM | sell | $0.7899 | $0.00001809 | 3.01 | 0.00006898 | 43,665.07 | 4SNA...JMmz |