WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USELESS-SOL pair

Presyo USD
$0.2226
Presyo
0.0009455 SOL
TVL
$2.06M
MKT CAP
$222.4M
5m
-0.27%
1h
1.36%
4h
-1.86%
24h
-5.19%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
8ztFxjFPfVUtEf4SLSapcFj8GW2dxyUA9no2bLPq7H7V
USELESS:
Dz9mQ9NzkBcCsuGPFJ3r1bS4wgqKMHBPiVuniW8Mbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama USELESS:
5.55M
Pinagsama SOL:
$3,518.81

USELESS/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng USELESS token sa DEX Meteora DLMM ay $0.2226. Ang presyo ng USELESS ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3307 trades na may dami ng kalakalan na $2,383,819.61. Ang kontrata ng USELESS token ay Dz9mQ9NzkBcCsuGPFJ3r1bS4wgqKMHBPiVuniW8Mbonk na may market cap na $222,421,132.03. Ang kontrata ng liquidity pool ay 8ztFxjFPfVUtEf4SLSapcFj8GW2dxyUA9no2bLPq7H7V na may kabuuang halaga na naka-lock (TVL) na $2,063,867.62. Ang USELESS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USELESS/SOL na may kontrata na address 8ztFxjFPfVUtEf4SLSapcFj8GW2dxyUA9no2bLPq7H7V ay $2,063,867.62.

Ang kabuuang transaksyon ng USELESS/SOL ay 3307 sa nakaraang 24 na oras, kung saan 1784 ang mga buy transactions, at 1523 ang mga sales transactions.

Ang USELESS/SOL pool ay may trading volume na $2,383,819.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USELESS sa SOL ay 0.0009455, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 USELESS sa USD ay $0.2226 ngayon.

USELESS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/20251:22:10 PMsell$258.99$0.22261.10.00094551,163.38
A7A8m...tR1q
2jg7...n4sS
09/17/20251:22:00 PMsell$579.25$0.22272.450.00094552,600.56
4wZHp...2gpx
4BdW...cEBn
09/17/20251:22:00 PMsell$101.17$0.22270.42950.0009455454.21
4dC1X...Yh23
3P9E...uZLz
09/17/20251:22:00 PMsell$579.28$0.22272.450.00094552,600.72
HLtnu...oQZE
3xNp...3qiD
09/17/20251:20:28 PMsell$2.99$0.22280.012740.000947413.44
zPrm3...n5UT
udQ6...8LNk
09/17/20251:20:14 PMsell$7.49$0.22280.031880.000947433.64
GEY5x...mGEP
5ptL...PAnx
09/17/20251:17:25 PMbuy$809.88$0.22333.440.00094943,625.52
MfDuW...GVWa
66cF...EHdc
09/17/20251:16:57 PMbuy$865.32$0.22323.680.00094933,876.29
MfDuW...GVWa
3BzE...YTcn
09/17/20251:16:54 PMbuy$820.08$0.22333.480.00094933,672.54
MfDuW...GVWa
yE89...Wmb3
09/17/20251:16:54 PMbuy$684.19$0.22332.90.00094933,063.98
MfDuW...GVWa
5X4p...geLG
09/17/20251:16:54 PMbuy$638.89$0.22332.710.00094932,861.11
MfDuW...GVWa
3tmZ...XtCP
09/17/20251:16:54 PMbuy$548.29$0.22332.330.00094932,455.38
MfDuW...GVWa
4m1p...6oPg
09/17/20251:16:53 PMbuy$182.76$0.22330.7770.0009493818.46
BETaX...AgFS
3trd...1K7N
09/17/20251:16:53 PMbuy$21.71$0.22330.092310.000949397.23
a23gH...QTpx
xXzq...Buib
09/17/20251:16:53 PMbuy$1,527.59$0.22336.490.00094936,840.88
AaAaA...KihF
31qe...7x7F
09/17/20251:16:53 PMbuy$37.54$0.22330.15960.0009493168.15
1aTFU...ix23
5LVD...Uq24
09/17/20251:15:26 PMsell$321.95$0.22221.360.00094551,448.37
MfDuW...GVWa
pkTo...N2jZ
09/17/20251:15:21 PMsell$1.09$0.22220.004670.00094554.93
D92o6...5kUs
TQYk...9JoJ
09/17/20251:11:20 PMsell$0.6884$0.22240.0029320.00094743.09
GS7dc...Vdjm
32Kc...1vmv
09/17/20251:11:12 PMsell$639.51$0.22242.720.00094742,874.68
MfDuW...GVWa
5uiP...NtAT