WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USAL-SOL pair

Presyo USD
$0.00006877
Presyo
0.064674 SOL
TVL
$6,951.51
MKT CAP
$68.8K
5m
0%
1h
0%
4h
0%
24h
-2.22%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
60
Telegram price alerts
Pares:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pinagsama USAL:
52.89M
Pinagsama SOL:
$22.52

USAL/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng USAL token sa DEX Meteora ay $0.00006877. Ang presyo ng USAL ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $60.46. Ang kontrata ng USAL token ay BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn na may market cap na $68,766.37. Ang kontrata ng liquidity pool ay 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag na may kabuuang halaga na naka-lock (TVL) na $6,951.51. Ang USAL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USAL/SOL na may kontrata na address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag ay $6,951.51.

Ang kabuuang transaksyon ng USAL/SOL ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang USAL/SOL pool ay may trading volume na $60.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USAL sa SOL ay 0.0000004674, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 USAL sa USD ay $0.00006877 ngayon.

USAL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20252:40:56 PMbuy$2.05$0.000068770.013980.06467429,909.49
2fWyM...D8my
5uC7...3BbX
07/01/20251:13:51 PMbuy$2.06$0.000068910.013970.06466929,927.82
2fWyM...D8my
4DhC...MT6n
07/01/202512:45:17 PMbuy$2.04$0.000069080.013770.06466329,542.23
7bDXe...qg1b
5wi4...Gtgr
07/01/20259:20:39 AMbuy$2.92$0.000069260.019670.06465742,252.66
7bDXe...qg1b
4gvp...Cn5T
07/01/20257:20:43 AMbuy$4.46$0.000069660.02980.06464764,131.78
F2ABs...WXZV
5dKE...5G4U
07/01/20257:17:25 AMbuy$3.75$0.000069980.02490.06463753,694.52
7bDXe...qg1b
5jzf...k5qk
07/01/20255:36:39 AMbuy$2.77$0.000070010.018330.06462939,600.86
7bDXe...qg1b
3ojR...eh9f
07/01/20255:28:01 AMbuy$1.67$0.00007010.011060.06462323,922.87
7bDXe...qg1b
2Jwi...bhnb
07/01/20255:12:10 AMbuy$1.86$0.000070320.012220.06461926,457.19
7bDXe...qg1b
4sTc...z3J7
07/01/20254:18:01 AMbuy$2.1$0.000070730.01370.06461429,696.7
7bDXe...qg1b
21Bd...3nvu
07/01/20252:35:55 AMbuy$1.39$0.000070860.009050.0646119,632.06
7bDXe...qg1b
3L64...b8px
06/30/20256:09:28 PMsell$3.17$0.00007190.020180.06457544,121.77
2fWyM...D8my
cEWq...6xa6
06/30/20253:47:52 PMsell$4.77$0.000072980.029960.06458465,363.08
2CACC...SG4w
3BJK...ucnV
06/30/20253:46:05 PMsell$4.73$0.000072580.030.06459665,282.89
F2ABs...WXZV
4tQQ...NoNk
06/30/20253:39:04 PMsell$4.67$0.000072130.029870.06460764,852.94
DDEw7...jQsq
2Jf1...ZMMz
06/30/20253:37:45 PMsell$4.66$0.000071950.029950.06461864,858.46
F2ABs...WXZV
5nGW...FMRp
06/30/20253:30:35 PMsell$2.14$0.000072540.013680.06462629,577.75
FWspp...ua7w
39co...gpTw
06/30/20253:29:50 PMsell$4.66$0.000072020.030020.06463564,786.8
F2ABs...WXZV
2Mp7...Hhge
06/30/20252:59:56 PMsell$4.5$0.000070330.029770.06464664,073.43
2CACC...SG4w
4rJj...e5gB
06/30/20251:37:08 PMsell$3.97$0.000070270.026350.06465656,591.77
2CACC...SG4w
4wEW...B5TU