WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USAL-SOL pair

Presyo USD
$0.00007558
Presyo
0.064851 SOL
TVL
$7,494.83
MKT CAP
$75.6K
5m
0%
1h
0%
4h
0.29%
24h
1.58%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pinagsama USAL:
51.81M
Pinagsama SOL:
$22.97

USAL/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng USAL token sa DEX Meteora ay $0.00007558. Ang presyo ng USAL ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $18.43. Ang kontrata ng USAL token ay BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn na may market cap na $75,576.13. Ang kontrata ng liquidity pool ay 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag na may kabuuang halaga na naka-lock (TVL) na $7,494.83. Ang USAL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USAL/SOL na may kontrata na address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag ay $7,494.83.

Ang kabuuang transaksyon ng USAL/SOL ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USAL/SOL pool ay may trading volume na $18.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USAL sa SOL ay 0.0000004851, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 USAL sa USD ay $0.00007558 ngayon.

USAL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20254:40:51 AMbuy$1.55$0.000075580.009990.06485120,591
3WqSt...CvaB
3UxB...crAd
06/01/20254:30:39 AMbuy$5.68$0.000075350.036550.06484275,496.19
D4vqh...HFAL
2RW1...x1Hm
05/31/20252:13:11 PMbuy$2.01$0.000075280.012950.06483226,806.14
D4vqh...HFAL
HJ6E...pb14
05/31/20251:00:19 PMbuy$1.82$0.000074850.011740.06482724,326.07
D4vqh...HFAL
585u...th6u
05/31/202512:56:31 PMbuy$1.73$0.000074830.011160.06482323,156.43
D4vqh...HFAL
3V1Y...Tj4i
05/31/202512:46:11 PMbuy$2.52$0.000074580.016330.06481833,899.19
D4vqh...HFAL
2Q7m...tE5S
05/31/20258:17:34 AMbuy$1.54$0.00007440.009990.06481320,756.24
EAMfB...mzcV
2vTB...YT9n
05/31/20258:17:20 AMbuy$1.54$0.000074330.009990.06480920,772.86
CQcv3...R3X6
4pXS...kq7C
05/30/202510:31:37 PMsell$2.18$0.000075870.013730.06477128,783.44
2fWyM...D8my
2jfM...Ecnt
05/30/20254:33:42 PMbuy$4.55$0.00007550.028990.06480660,320.87
KingD...L5og
65jV...domQ
05/30/20252:53:29 PMsell$2.06$0.000076680.012830.06476526,926.19
FkdDH...CzNm
57Ah...3VBt
05/30/20251:30:08 PMsell$2.03$0.000077350.012530.06476926,276.04
2fWyM...D8my
ozmD...Mtge
05/30/20251:23:58 PMsell$1.61$0.000077190.010010.06477420,969.01
E2hB6...FtaR
4EoD...o1xf
05/30/20251:23:53 PMsell$1.62$0.000077340.010040.06478221,004.32
EAMfB...mzcV
3JZZ...hksR
05/30/20251:23:53 PMsell$2.07$0.000077270.012830.06477826,860.8
FkdDH...CzNm
5ZVP...nxuA
05/30/202511:48:42 AMsell$1.63$0.000078320.010010.06478620,926.46
ADbPZ...MC1N
2azN...yM4c
05/30/202511:43:29 AMsell$1.63$0.000078340.010010.0647920,895.22
GweBt...bUCe
67db...RvKU
05/30/202511:43:27 AMsell$1.04$0.00007840.0064170.06479313,386.94
FkdDH...CzNm
4C7R...Wcsg
05/30/202511:43:24 AMsell$1.63$0.000078460.010010.06479620,881.41
2HnLm...8ESC
5i1U...4Z25
05/30/202511:40:49 AMsell$2.2$0.000078620.013440.06480127,996.32
2fWyM...D8my
3a8F...kvWx