WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USAL-SOL pair

Presyo USD
$0.00003951
Presyo
0.064405 SOL
TVL
$4,016.88
MKT CAP
$39.5K
5m
0%
1h
0%
4h
-0.21%
24h
1.45%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
9
Telegram price alerts
Pares:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
Pinagsama USAL:
53.69M
Pinagsama SOL:
$21.12

USAL/SOL price stats sa Solana

Noong Marso 5, 2026, ang kasalukuyang presyo ng USAL token sa DEX Meteora ay $0.00003951. Ang presyo ng USAL ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $9.36. Ang kontrata ng USAL token ay BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn na may market cap na $39,514.51. Ang kontrata ng liquidity pool ay 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag na may kabuuang halaga na naka-lock (TVL) na $4,016.89. Ang USAL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USAL/SOL na may kontrata na address 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag ay $4,016.89.

Ang kabuuang transaksyon ng USAL/SOL ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang USAL/SOL pool ay may trading volume na $9.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USAL sa SOL ay 0.0000004405, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 USAL sa USD ay $0.00003951 ngayon.

USAL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/05/20263:42:53 AMbuy$1.07$0.000039510.012010.06440527,284.39
aYaJa...GmYf
UAm4...HQVE
03/05/20261:42:11 AMbuy$1.03$0.00003960.011540.064426,242.55
aYaJa...GmYf
2dsL...sobi
03/04/20269:35:25 AMsell$1.81$0.000039830.019910.06437545,513.49
aYaJa...GmYf
3P9c...PrGf
03/04/20269:32:09 AMsell$1.03$0.000039740.011350.0643825,916.75
LvjCu...22Fm
2EpD...fGLG
03/04/20269:31:03 AMsell$0.6875$0.000039620.0076060.06438417,349.76
26ooG...FtEb
4rFk...KQyR
03/04/20269:21:03 AMsell$0.9584$0.000039550.010630.06438724,231.11
aYaJa...GmYf
DTam...JYuQ
03/04/20269:17:54 AMsell$0.685$0.000039540.0076060.06439117,323.11
26ooG...FtEb
2Kq3...XY74
03/04/20268:55:30 AMsell$0.9767$0.000039240.010930.06439424,889.5
SUPEr...DxUC
5zER...E9Be
03/04/20268:47:06 AMsell$1.09$0.000038950.012360.06440328,093.4
LvjCu...22Fm
2ATp...9QiJ
03/04/20261:25:21 AMsell$0.9188$0.000038230.010590.0644124,032.88
GxDC9...pXSq
2SCE...9grm
03/04/20261:13:38 AMsell$1.35$0.000038430.015530.06441435,180.33
7MLvw...RkYf
2Kqh...DTgM
03/03/20264:25:07 PMsell$1.13$0.000038580.012960.0644229,338.9
aYaJa...GmYf
2LpN...QBeN
03/03/20264:23:51 PMsell$0.9594$0.000038330.011070.06442425,028.1
26ooG...FtEb
2JEr...yMYb
03/03/20264:15:06 PMsell$0.8783$0.000038250.010160.06442822,959.05
aYaJa...GmYf
3rnW...534U
03/03/20261:47:49 PMbuy$0.8442$0.000037140.010140.06446422,727.13
aYaJa...GmYf
58ss...m9hk
03/03/20261:32:13 PMbuy$1.16$0.000037260.013890.06445931,150.25
aYaJa...GmYf
3U4T...KqAW
03/03/20269:38:50 AMbuy$0.2839$0.000037690.0033530.0644537,531.2
SUPEr...DxUC
hauP...w8Rj
03/03/20268:40:11 AMbuy$1.29$0.000037590.015280.06444934,352.13
aYaJa...GmYf
4QQ7...PgHq
03/03/20268:25:57 AMbuy$0.8612$0.000037730.010140.06444522,825.41
aYaJa...GmYf
3unm...g9TF
03/03/20262:12:31 AMbuy$0.7483$0.000037990.0087410.06443719,697.66
aYaJa...GmYf
4vQ1...CxKA