WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa URANUS-SOL pair

Presyo USD
$0.08431
Presyo
0.0004762 SOL
TVL
$115,085.15
MKT CAP
$8.4M
5m
0%
1h
4.08%
4h
9.74%
24h
2.74%
Ibahagi
TXNS
435
Mga Bumili
190
Mga Nagbenta
245
Dami
74K
Telegram price alerts
Pares:
7GbHtmJJNiSCypb3hSBzVkj5xtTRfcs2sMqiyTMHCssG
URANUS:
BFgdzMkTPdKKJeTipv2njtDEwhKxkgFueJQfJGt1jups
SOL:
So11111111111111111111111111111111111111112
Pinagsama URANUS:
1.14M
Pinagsama SOL:
$107.11

URANUS/SOL price stats sa Solana

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng URANUS token sa DEX Meteora ay $0.08431. Ang presyo ng URANUS ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 435 trades na may dami ng kalakalan na $74,248.46. Ang kontrata ng URANUS token ay BFgdzMkTPdKKJeTipv2njtDEwhKxkgFueJQfJGt1jups na may market cap na $8,430,879.75. Ang kontrata ng liquidity pool ay 7GbHtmJJNiSCypb3hSBzVkj5xtTRfcs2sMqiyTMHCssG na may kabuuang halaga na naka-lock (TVL) na $115,085.15. Ang URANUS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng URANUS/SOL na may kontrata na address 7GbHtmJJNiSCypb3hSBzVkj5xtTRfcs2sMqiyTMHCssG ay $115,085.15.

Ang kabuuang transaksyon ng URANUS/SOL ay 435 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 245 ang mga sales transactions.

Ang URANUS/SOL pool ay may trading volume na $74,248.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 URANUS sa SOL ay 0.0004762, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 URANUS sa USD ay $0.08431 ngayon.

URANUS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/18/202510:40:42 PMbuy$111.19$0.084310.6280.00047621,318.82
JD1dH...p55h
5Jmc...b5h1
07/18/202510:40:20 PMbuy$128.29$0.084240.72520.00047621,522.9
JD1dH...p55h
Go2a...RS8G
07/18/202510:39:00 PMbuy$90.22$0.084320.50950.00047621,069.97
5hidT...yBiz
4yDM...TJjT
07/18/202510:38:36 PMbuy$411.27$0.084322.320.00047624,877.32
HXjFf...ugE6
9uHL...9so1
07/18/202510:16:47 PMbuy$0.1576$0.082870.00089690.00047151.9
33BaD...2LyW
2Rqt...rniX
07/18/202510:14:15 PMbuy$0.4946$0.081940.0028160.00046666.03
AxR5o...aev8
35Xv...DJjZ
07/18/202510:14:06 PMsell$6.86$0.081760.039110.000465584
AJv1v...kWiY
5s9a...ZBgP
07/18/202510:14:05 PMsell$5.85$0.081890.033360.000466371.54
Gmy2R...KkNn
3fQd...KTbP
07/18/202510:10:17 PMbuy$126.39$0.081850.72040.00046661,544.07
JD38n...624k
6X47...KZaB
07/18/20259:44:58 PMbuy$38.64$0.080970.21830.0004576477.22
9fshk...1iJr
431U...9uV1
07/18/20259:42:56 PMbuy$50.97$0.0810.28820.000458629.29
4z53T...kgkU
3L6U...3m3U
07/18/20259:38:44 PMsell$1.63$0.079110.009240.000447820.63
rm4co...qbUC
5vN7...7PNy
07/18/20259:38:44 PMsell$97.36$0.079260.55110.00044861,228.25
NHtdV...cash
3yWL...crHu
07/18/20259:37:04 PMbuy$320.21$0.079251.810.00044864,040.25
2DkCH...PscD
T1sj...myiK
07/18/20258:59:45 PMbuy$2.61$0.077180.014910.000439733.91
7vvo4...sZTs
3WTp...vhNu
07/18/20258:50:46 PMbuy$1,173.17$0.075616.690.000431315,514.19
9QiiB...TWcp
3f11...CDKJ
07/18/20258:50:46 PMsell$26.66$0.07550.15210.0004306353.21
HuTsh...pXiP
4F4j...aKzN
07/18/20258:35:08 PMsell$3.13$0.073340.018050.000422342.73
HuTsh...pXiP
3pSS...45pm
07/18/20258:35:08 PMbuy$201.29$0.07341.150.00042272,742.27
6qw3W...YQQc
5KEm...pjeg
07/18/20258:34:57 PMbuy$939.39$0.073345.410.000422612,807.78
6qw3W...YQQc
33Jv...3haD