WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa URANUS-SOL pair

Presyo USD
$0.1035
Presyo
0.0006585 SOL
TVL
$89,457.32
MKT CAP
$10.4M
5m
0.95%
1h
1.89%
4h
5.27%
24h
-29.27%
Ibahagi
TXNS
928
Mga Bumili
423
Mga Nagbenta
505
Dami
283K
Telegram price alerts
Pares:
24A3UwLnuuhGJP97EMe29XxXdneBkxFo34ZChCFeJm2F
URANUS:
BFgdzMkTPdKKJeTipv2njtDEwhKxkgFueJQfJGt1jups
SOL:
So11111111111111111111111111111111111111112
Pinagsama URANUS:
201,410.4
Pinagsama SOL:
$436.25

URANUS/SOL price stats sa Solana

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng URANUS token sa DEX Meteora ay $0.1035. Ang presyo ng URANUS ay pababa -29.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 928 trades na may dami ng kalakalan na $282,964.52. Ang kontrata ng URANUS token ay BFgdzMkTPdKKJeTipv2njtDEwhKxkgFueJQfJGt1jups na may market cap na $10,355,382.77. Ang kontrata ng liquidity pool ay 24A3UwLnuuhGJP97EMe29XxXdneBkxFo34ZChCFeJm2F na may kabuuang halaga na naka-lock (TVL) na $89,457.33. Ang URANUS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng URANUS/SOL na may kontrata na address 24A3UwLnuuhGJP97EMe29XxXdneBkxFo34ZChCFeJm2F ay $89,457.33.

Ang kabuuang transaksyon ng URANUS/SOL ay 928 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 505 ang mga sales transactions.

Ang URANUS/SOL pool ay may trading volume na $282,964.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 URANUS sa SOL ay 0.0006585, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 URANUS sa USD ay $0.1035 ngayon.

URANUS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/10/202512:08:39 PMbuy$25.94$0.10350.16490.0006585250.51
FRyLC...42Cg
54Dp...Lyhe
07/10/202512:06:29 PMbuy$831.99$0.10365.280.00065858,028.93
8zMwR...gm3r
3mE5...1rxv
07/10/202512:02:55 PMbuy$137.28$0.10250.87250.00065191,338.26
7yXm2...HBfh
3g6D...6Cvy
07/10/202512:00:16 PMsell$93.05$0.10060.59050.0006389924.27
317rt...DgCw
5Vhm...FXHu
07/10/202512:00:16 PMsell$48.04$0.10060.30490.0006389477.18
BwJva...KZoB
2yT7...Dwab
07/10/202512:00:16 PMsell$12.51$0.10060.079450.0006389124.34
Cufkz...AT6n
3eHL...QFjR
07/10/202512:00:16 PMsell$99.66$0.10060.63250.0006389989.88
HRwEa...SDV1
ozbz...UHkH
07/10/202511:59:27 AMsell$24.54$0.10120.15550.0006417242.42
HAWK3...tyKE
4fES...UtpQ
07/10/202511:56:51 AMbuy$7.54$0.10180.047870.000645674.15
5asKW...jUnF
5BFE...eRkH
07/10/202511:53:41 AMbuy$43.16$0.10280.27350.000652419.56
BBDHB...fTbu
3ogK...oWy9
07/10/202511:46:49 AMsell$201.6$0.10081.270.00063872,000
EWyzV...PDJV
4TYp...hmj6
07/10/202511:45:24 AMsell$120.78$0.10070.76570.00063871,198.8
FhzNR...ci5m
55kN...ZUXe
07/10/202511:30:12 AMsell$0.3894$0.10160.0024710.00064513.83
4QbWA...UcXr
MYWb...FcS4
07/10/202511:27:53 AMsell$1.83$0.10160.011660.000645118.07
AxR5o...aev8
2PfN...MkBV
07/10/202511:27:02 AMbuy$123.62$0.10170.78460.00064551,215.57
EGysr...4NcT
3nBq...2KVg
07/10/202511:21:00 AMsell$28.21$0.099740.17890.0006325282.91
AjSt7...2vWD
2mDP...u6UE
07/10/202511:20:55 AMsell$253.91$0.099741.610.00063252,545.71
AJDC9...YHhw
4rj9...tqQj
07/10/202511:19:38 AMsell$9.18$0.099670.058260.000632592.1
5E7t6...4Ewx
FSiD...a6SC
07/10/202511:18:54 AMsell$15.01$0.099670.095310.0006325150.67
ERTqs...nEUZ
CN6d...bm82
07/10/202511:16:58 AMsell$50.23$0.10040.31890.0006378500
GFJpg...XB97
afjU...E6K6