WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UP-SOL pair

Presyo USD
$0.0002157
Presyo
0.051421 SOL
TVL
$83,061.2
MKT CAP
$202.5K
5m
0%
1h
1.79%
4h
12.04%
24h
39.61%
Ibahagi
TXNS
159
Mga Bumili
85
Mga Nagbenta
74
Dami
29K
Telegram price alerts
Pares:
4MdSwVEZWJ8Qu8CnTwXgy4Ev4ysZhG6s29BAyHw1Gj95
UP:
FpHDetML58XDejfQH84dSLaUxATqwRXAo4PugXChDnQG
SOL:
So11111111111111111111111111111111111111112
Pinagsama UP:
199.14M
Pinagsama SOL:
$264.11

UP/SOL price stats sa Solana

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng UP token sa DEX Meteora ay $0.0002157. Ang presyo ng UP ay pataas 39.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $29,201.70. Ang kontrata ng UP token ay FpHDetML58XDejfQH84dSLaUxATqwRXAo4PugXChDnQG na may market cap na $202,534.46. Ang kontrata ng liquidity pool ay 4MdSwVEZWJ8Qu8CnTwXgy4Ev4ysZhG6s29BAyHw1Gj95 na may kabuuang halaga na naka-lock (TVL) na $83,061.21. Ang UP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UP/SOL na may kontrata na address 4MdSwVEZWJ8Qu8CnTwXgy4Ev4ysZhG6s29BAyHw1Gj95 ay $83,061.21.

Ang kabuuang transaksyon ng UP/SOL ay 159 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 74 ang mga sales transactions.

Ang UP/SOL pool ay may trading volume na $29,201.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UP sa SOL ay 0.000001421, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 UP sa USD ay $0.0002157 ngayon.

UP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/07/20252:07:41 PMsell$38.68$0.00021570.25480.051421179,333.57
4sfwU...kiJF
444z...3L9u
06/07/20251:54:09 PMbuy$227.5$0.00022271.490.0514611.02M
CsMcD...VWDx
4EE1...jFQ7
06/07/20251:29:22 PMbuy$240.1$0.000221.570.0514461.09M
GVrA8...pT9N
2urM...Wveh
06/07/20251:20:41 PMsell$49.12$0.00021190.3230.051393231,772.31
8VAZ1...toKQ
66wk...bD32
06/07/20251:01:58 PMsell$70.49$0.00021230.4640.051397332,004.64
GLwqE...KPaV
4TYv...QCnq
06/07/202512:58:01 PMsell$293.29$0.00021461.920.0514091.37M
HNqC9...Jv6Y
2Ehj...k1qy
06/07/202512:53:12 PMsell$526.6$0.00021873.450.0514362.41M
3X4TV...4sZw
4A62...AiDA
06/07/202512:51:09 PMbuy$11.46$0.00022860.075270.05150150,139.3
9cf1r...PwnG
3RkT...s4hA
06/07/202512:49:11 PMbuy$151.65$0.00022770.9960.051495665,868.25
HNqC9...Jv6Y
TdzQ...r44E
06/07/202512:38:50 PMsell$111.66$0.00022030.73310.051446506,661.6
8jWed...HrUe
4QxY...7RA8
06/07/202512:30:34 PMsell$40.68$0.00022080.26750.051451184,260
GLwqE...KPaV
4cFq...p9mL
06/07/202512:28:14 PMbuy$1,116.32$0.00022247.340.0514635.02M
GKc71...UYga
4C7Q...K458
06/07/202512:02:29 PMbuy$452.95$0.0002142.980.0514112.12M
7J8cf...M4fN
2Wvf...p3Wc
06/07/202511:39:39 AMbuy$215.01$0.00021111.410.051391.02M
6FsKq...43LK
4iH9...cAaz
06/07/202511:31:25 AMsell$203.47$0.00020421.340.051345996,000
GLwqE...KPaV
3cNe...i3S9
06/07/202511:29:31 AMsell$214.45$0.00020661.410.0513591.04M
AcYVQ...kiLa
2g2k...rGAN
06/07/202511:21:09 AMbuy$5.99$0.00021440.039440.0514127,959.39
65pS6...pzMA
5dpD...pTAQ
06/07/202511:13:38 AMbuy$179.88$0.00021321.180.051404843,716.44
4aLyo...xexT
3cQK...vnPT
06/07/202511:11:11 AMbuy$112.6$0.00021170.74170.051395531,726.82
EQHa1...XTgw
Khwg...ExAi
06/07/202511:05:04 AMsell$61.29$0.00020510.4030.051349298,800
GLwqE...KPaV
4vwb...Xepg