WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFD-SOL pair

Presyo USD
$0.02207
Presyo
0.00008903 SOL
TVL
$786.49
MKT CAP
$22.1M
5m
0%
1h
-2.20%
4h
-2.06%
24h
-5.83%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
65
Telegram price alerts
Pares:
5gCnXpZHK1Vr37qAspxUjB8NZSudNFiiCdijoAhhdLqt
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama UFD:
18,712.24
Pinagsama SOL:
$1.5

UFD/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng UFD token sa DEX Meteora ay $0.02207. Ang presyo ng UFD ay pababa -5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $65.11. Ang kontrata ng UFD token ay eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump na may market cap na $22,069,811.61. Ang kontrata ng liquidity pool ay 5gCnXpZHK1Vr37qAspxUjB8NZSudNFiiCdijoAhhdLqt na may kabuuang halaga na naka-lock (TVL) na $786.50. Ang UFD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFD/SOL na may kontrata na address 5gCnXpZHK1Vr37qAspxUjB8NZSudNFiiCdijoAhhdLqt ay $786.50.

Ang kabuuang transaksyon ng UFD/SOL ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang UFD/SOL pool ay may trading volume na $65.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFD sa SOL ay 0.00008903, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 UFD sa USD ay $0.02207 ngayon.

UFD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20257:35:37 PMbuy$0.6456$0.022070.0026040.0000890329.25
rLsi2...f8uy
62e5...MTfz
09/18/20257:11:54 PMbuy$0.4907$0.022110.001970.0000887922.18
6eT6t...ok9w
3uno...ChEJ
09/18/20257:07:07 PMbuy$0.8261$0.022060.0033140.000088537.44
rLsi2...f8uy
4Srz...4Teg
09/18/20257:07:02 PMsell$5.39$0.02220.021640.00008906243.04
2QfBN...WW2T
xCsa...bjUD
09/18/20256:53:18 PMbuy$2.35$0.022560.0094160.00009015104.45
co1da...sKoJ
5vgW...3kSY
09/18/20255:06:27 PMsell$1.71$0.022530.0068290.0000895876.23
FkdDH...CzNm
yH6v...ftV3
09/18/20253:55:31 PMsell$1.18$0.022420.0047820.000090253.01
damnj...zNZA
Mtom...291f
09/18/20253:38:28 PMsell$0.848$0.022530.0034110.0000906437.63
rLsi2...f8uy
3dAL...MZ6E
09/18/20253:21:27 PMsell$0.8042$0.022650.003230.00009135.49
rLsi2...f8uy
66DF...MJRj
09/18/20252:18:11 PMsell$0.8449$0.022580.0034180.0000913637.41
rLsi2...f8uy
kcLr...yMSJ
09/18/202511:56:36 AMbuy$1.16$0.022550.0047520.0000917351.8
rLsi2...f8uy
5Xxs...rAiq
09/18/20259:24:48 AMsell$0.7905$0.022510.0032030.0000912135.11
Gp3ED...MCAX
UTsY...SaRj
09/18/20256:05:09 AMsell$0.4966$0.022410.0020270.0000914922.15
EHDsy...QkwL
3cMn...Sg4w
09/18/20251:45:15 AMsell$2$0.022740.0080990.0000920487.99
FkdDH...CzNm
3Khq...vMCi
09/18/202512:05:01 AMbuy$1.13$0.022630.0046440.0000926750.11
9HTjU...Vf5i
4dBm...82DU
09/17/202511:29:11 PMbuy$0.3626$0.022610.001480.0000923316.03
rLsi2...f8uy
3RXH...7gK2
09/17/20259:50:41 PMbuy$0.5242$0.022140.0021810.0000921223.67
4LeQ2...CGE4
a2ck...NuMC
09/17/20259:50:43 PMbuy$0.03278$0.022170.00013630.000092251.47
4LeQ2...CGE4
2gMg...CbkV
09/17/20259:50:39 PMbuy$8.37$0.022450.034840.00009343372.96
HvFdD...jqDK
5goj...5pSL
09/17/20259:50:41 PMbuy$0.2532$0.02210.0010530.0000919411.45
4LeQ2...CGE4
3f26...rd1c