WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFD-SOL pair

Presyo USD
$0.0288
Presyo
0.0001849 SOL
TVL
$825.17
MKT CAP
$28.8M
5m
0%
1h
0%
4h
-3.14%
24h
4.82%
Ibahagi
TXNS
45
Mga Bumili
30
Mga Nagbenta
15
Dami
56
Telegram price alerts
Pares:
5gCnXpZHK1Vr37qAspxUjB8NZSudNFiiCdijoAhhdLqt
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama UFD:
14,902.46
Pinagsama SOL:
$2.54

UFD/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng UFD token sa DEX Meteora ay $0.0288. Ang presyo ng UFD ay pataas 4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $55.71. Ang kontrata ng UFD token ay eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump na may market cap na $28,801,879.58. Ang kontrata ng liquidity pool ay 5gCnXpZHK1Vr37qAspxUjB8NZSudNFiiCdijoAhhdLqt na may kabuuang halaga na naka-lock (TVL) na $825.17. Ang UFD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFD/SOL na may kontrata na address 5gCnXpZHK1Vr37qAspxUjB8NZSudNFiiCdijoAhhdLqt ay $825.17.

Ang kabuuang transaksyon ng UFD/SOL ay 45 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 15 ang mga sales transactions.

Ang UFD/SOL pool ay may trading volume na $55.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFD sa SOL ay 0.0001849, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 UFD sa USD ay $0.0288 ngayon.

UFD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20251:47:34 AMsell$0.9565$0.02880.0061440.000184933.21
5fpze...A6UJ
2Hxc...9345
06/01/202512:38:42 AMsell$1$0.029020.0064210.000185834.55
FkdDH...CzNm
4Tqk...BMxz
05/31/202511:59:47 PMsell$2.01$0.029290.012860.000187168.73
FkdDH...CzNm
2i3P...cV12
05/31/202510:09:19 PMsell$1.01$0.029730.0064270.000188434.1
FkdDH...CzNm
5GN6...ZABx
05/31/20254:43:55 PMbuy$0.9991$0.029570.0063960.000189333.78
FkdDH...CzNm
2uQb...hH4a
05/31/20253:50:51 PMbuy$0.4976$0.029360.0031980.000188616.94
FkdDH...CzNm
4Ppj...nu1M
05/31/20253:30:58 PMbuy$2$0.029360.012790.000187668.18
FkdDH...CzNm
4pJz...2HaC
05/31/20253:18:51 PMbuy$0.9983$0.029080.0063960.000186334.32
FkdDH...CzNm
5UD8...zPeR
05/31/20252:56:05 PMbuy$0.9975$0.028920.0063960.000185434.48
FkdDH...CzNm
5gLE...Rtiw
05/31/20252:44:46 PMbuy$0.9969$0.028770.0063960.000184634.64
FkdDH...CzNm
3dpZ...ZMVZ
05/31/20252:10:48 PMbuy$0.8477$0.028630.0054410.000183829.6
4Vw4Q...CNsG
2pZu...bZ17
05/31/20252:08:53 PMbuy$0.8208$0.028490.0052740.00018328.8
4Vw4Q...CNsG
53aD...jeWQ
05/31/20251:55:18 PMbuy$0.9895$0.02820.0063960.000182335.08
FkdDH...CzNm
21Es...rZvh
05/31/20251:55:02 PMbuy$1.97$0.028010.012790.00018170.65
FkdDH...CzNm
3mAL...zbaU
05/31/20251:10:25 PMbuy$0.4983$0.028040.0031980.000179917.76
FkdDH...CzNm
28S9...ZobS
05/31/20251:02:25 PMbuy$0.8442$0.027860.0054370.000179430.3
4Vw4Q...CNsG
XzMx...417W
05/31/20251:01:07 PMbuy$0.9928$0.027720.0063960.000178635.8
FkdDH...CzNm
4us1...RbQ8
05/31/202512:48:44 PMbuy$0.2475$0.027570.0015990.00017818.97
FkdDH...CzNm
4EpH...3F9B
05/31/202512:37:53 PMbuy$0.03821$0.027490.00024740.00017791.38
7dGrd...uuUu
ogJL...xVtF
05/31/202512:37:52 PMsell$5.46$0.027620.035360.0001788197.72
2QfBN...WW2T
2BnL...2v1Y