WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-SOL pair

Presyo USD
$0.04241
Presyo
0.0002406 SOL
TVL
$52,435.8
MKT CAP
$42.4M
5m
0.61%
1h
7.96%
4h
40.28%
24h
50.54%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
448K
Telegram price alerts
Pares:
Gwwt8t5ZZCnq8KHGHQPpP55ogR4tvoNamA7v7xkkhFky
TUNA:
TUNAfXDZEdQizTMTh3uEvNvYqJmqFHZbEJt8joP4cyx
SOL:
So11111111111111111111111111111111111111112
Pinagsama TUNA:
211,656.6
Pinagsama SOL:
$246.61

TUNA/SOL price stats sa Solana

Noong Agosto 11, 2025, ang kasalukuyang presyo ng TUNA token sa DEX Meteora ay $0.04241. Ang presyo ng TUNA ay pataas 50.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2549 trades na may dami ng kalakalan na $448,059.94. Ang kontrata ng TUNA token ay TUNAfXDZEdQizTMTh3uEvNvYqJmqFHZbEJt8joP4cyx na may market cap na $42,413,193.88. Ang kontrata ng liquidity pool ay Gwwt8t5ZZCnq8KHGHQPpP55ogR4tvoNamA7v7xkkhFky na may kabuuang halaga na naka-lock (TVL) na $52,435.81. Ang TUNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/SOL na may kontrata na address Gwwt8t5ZZCnq8KHGHQPpP55ogR4tvoNamA7v7xkkhFky ay $52,435.81.

Ang kabuuang transaksyon ng TUNA/SOL ay 2549 sa nakaraang 24 na oras, kung saan 1347 ang mga buy transactions, at 1202 ang mga sales transactions.

Ang TUNA/SOL pool ay may trading volume na $448,059.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa SOL ay 0.0002406, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.04241 ngayon.

TUNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/20258:24:26 PMbuy$2.11$0.042410.011990.000240649.848PdE...7MTg
08/11/20258:24:03 PMbuy$7.09$0.042380.040290.0002406167.413MNu...ywCg
08/11/20258:23:38 PMbuy$59.05$0.042380.33530.00024061,393.395YJZ...6VWN
08/11/20258:23:38 PMbuy$231.79$0.042391.310.00024075,467.753oMy...U2YL
08/11/20258:23:38 PMbuy$1.26$0.042380.0072050.000240629.933uyk...Y85A
08/11/20258:23:27 PMsell$300.61$0.042191.70.00023947,124.1P6Rh...NfwY
08/11/20258:19:56 PMbuy$10.27$0.042450.058340.0002409242.122kU7...DirB
08/11/20258:19:06 PMbuy$429.76$0.042422.440.000240910,129.774yQp...DBFK
08/11/20258:19:06 PMsell$4.53$0.042150.025760.0002394107.61ykqp...KahQ
08/11/20258:18:29 PMsell$0.06904$0.042150.00039210.00023941.635g9j...BULf
08/11/20258:18:29 PMsell$0.1383$0.042150.00078580.00023943.285Eih...WhyX
08/11/20258:18:21 PMsell$300.86$0.042141.70.00023947,138.24qqwH...Vdjk
08/11/20258:18:21 PMsell$1.46$0.042140.008350.000239434.872FUF...YisG
08/11/20258:18:21 PMsell$1.01$0.042090.005780.000239124.174mWH...Vmeg
08/11/20258:18:07 PMsell$0.1195$0.041830.00067910.00023762.85D6g9...MFfB
08/11/20258:18:06 PMsell$128.73$0.042140.73120.00023943,054.342fca...UzV6
08/11/20258:18:06 PMbuy$264.85$0.042231.50.00023996,270.612ciy...Yyme
08/11/20258:18:06 PMsell$0.2063$0.042140.0011720.00023944.8938SJ...GBdr
08/11/20258:18:05 PMbuy$65.23$0.042060.37050.00023891,550.733AZ9...9MWq
08/11/20258:18:03 PMsell$25.71$0.041830.1460.0002376614.652eQy...qa9c