WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRENCHER-SOL pair

Presyo USD
$0.00143
Presyo
0.00001145 SOL
TVL
$36.83
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ
TRENCHER:
8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRENCHER:
13,590.71
Pinagsama SOL:
$0.1393

TRENCHER/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TRENCHER token sa DEX Meteora ay $0.00143. Ang presyo ng TRENCHER ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.13. Ang kontrata ng TRENCHER token ay 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f na may market cap na $1,429,716.97. Ang kontrata ng liquidity pool ay HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ na may kabuuang halaga na naka-lock (TVL) na $36.83. Ang TRENCHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRENCHER/SOL na may kontrata na address HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ ay $36.83.

Ang kabuuang transaksyon ng TRENCHER/SOL ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRENCHER/SOL pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRENCHER sa SOL ay 0.00001145, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 TRENCHER sa USD ay $0.00143 ngayon.

TRENCHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/202511:04:11 AMbuy$0.106$0.001430.00084930.0000114574.15
4ehX2...7utT
39kF...b154
12/19/20255:23:10 AMbuy$0.1019$0.0013920.00082920.0000113373.18
4ehX2...7utT
JbDC...4MNc
12/18/202511:48:07 PMbuy$0.04529$0.0013420.00037940.0000112433.75
EVw2Z...nxzx
395v...n1aP
12/18/202510:12:33 PMbuy$0.2047$0.0013250.0017120.00001108154.46
Hydra...Ky85
4pcm...n7Sc
12/18/20258:29:37 PMsell$0.1423$0.0012950.0012090.000011109.88
4ehX2...7utT
x7xD...W6c5
12/18/20257:49:56 PMsell$0.4157$0.0013420.0035140.00001135309.59
4ehX2...7utT
5A7h...6Lbi
12/18/202512:40:23 PMbuy$0.1155$0.0014420.00092830.0000115980.09
4ehX2...7utT
QNLP...M5we
12/18/202512:26:19 AMsell$0.1679$0.0014280.001360.00001157117.55
Hydra...Ky85
2vxc...ii7a
12/17/20258:21:30 PMsell$0.208$0.0014510.0016920.0000118143.33
Hydra...Ky85
3T1A...tP2V
12/17/20258:20:44 PMsell$0.333$0.0014930.0027050.00001213222.96
Hydra...Ky85
2qgQ...L7ts
12/17/20257:48:39 PMsell$0.1335$0.0015150.0010950.0000124288.12
4ehX2...7utT
4f28...wAuW
12/17/20256:40:08 PMbuy$0.1065$0.0015340.0008670.0000124969.39
4ehX2...7utT
2rAz...MXNc
12/17/20256:06:10 PMbuy$0.1003$0.0015250.00081310.0000123665.75
4ehX2...7utT
4rkk...Rz8S
12/17/20255:46:05 PMbuy$0.107$0.0015030.00087110.0000122371.18
4ehX2...7utT
48ag...hCaR
12/17/20255:01:17 PMbuy$0.107$0.0015130.00085580.000012170.7
4ehX2...7utT
4dKb...QJpj
12/17/20254:53:02 PMbuy$0.1435$0.0014890.0011510.0000119596.36
4ehX2...7utT
4ZbQ...t5Hr
12/17/20254:21:37 PMbuy$0.1122$0.0014830.00089270.0000117975.66
4ehX2...7utT
2izR...FHHL
12/17/20254:10:10 PMbuy$0.12$0.0014850.00094190.0000116680.76
4ehX2...7utT
4uRp...KqbH
12/17/20253:58:06 PMbuy$0.1819$0.0014560.0014350.00001148124.94
3nMNd...HyyH
3Xpy...cVN9
12/17/20253:57:53 PMbuy$0.1507$0.0014350.0011860.00001129105.04
26ooG...FtEb
86jd...d5dc