WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRENCHER-SOL pair

Presyo USD
$0.001876
Presyo
0.059149 SOL
TVL
$53.62
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.40%
24h
8.85%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ
TRENCHER:
8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRENCHER:
15,108.41
Pinagsama SOL:
$0.1232

TRENCHER/SOL price stats sa Solana

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng TRENCHER token sa DEX Meteora ay $0.001876. Ang presyo ng TRENCHER ay pataas 8.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4.77. Ang kontrata ng TRENCHER token ay 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f na may market cap na $1,876,215.71. Ang kontrata ng liquidity pool ay HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ na may kabuuang halaga na naka-lock (TVL) na $53.62. Ang TRENCHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRENCHER/SOL na may kontrata na address HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ ay $53.62.

Ang kabuuang transaksyon ng TRENCHER/SOL ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRENCHER/SOL pool ay may trading volume na $4.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRENCHER sa SOL ay 0.000009149, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 TRENCHER sa USD ay $0.001876 ngayon.

TRENCHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/13/20256:02:45 PMbuy$0.3967$0.0018760.0019340.059149211.41
13e2e...HUuK
2uVi...xUmR
10/13/20255:35:44 PMsell$1.06$0.0018870.0052790.059334565.61
co1da...sKoJ
2D5v...b25f
10/13/20254:00:38 PMbuy$0.3458$0.0018890.0017590.059614182.97
AxR5o...aev8
2Dgw...BNxg
10/13/20253:59:25 PMbuy$0.2607$0.001850.0013250.059405140.9
LvjCu...22Fm
5eiV...V6td
10/13/202511:34:08 AMsell$0.3678$0.0018070.0019140.059407203.54
AxR5o...aev8
4rTG...ooz6
10/13/20258:43:22 AMbuy$0.2629$0.001880.0013260.059485139.87
26ooG...FtEb
TeRU...fdAw
10/13/20258:32:06 AMbuy$0.2609$0.001840.0013190.059306141.81
26ooG...FtEb
4jci...mFxC
10/13/20258:30:03 AMbuy$0.302$0.00180.0015290.059115167.76
AxR5o...aev8
41Sc...Ednf
10/13/20257:51:44 AMbuy$0.03772$0.0017710.00019160.05900121.29
4LeQ2...CGE4
3Cnh...FxL1
10/13/20257:51:22 AMbuy$0.06231$0.0017650.00031650.05896735.29
4LeQ2...CGE4
4pM7...zM6T
10/13/20257:50:54 AMbuy$0.1411$0.0017520.00071680.05889980.54
7dGrd...uuUu
APk1...EicM
10/13/20257:19:15 AMbuy$0.3026$0.0017320.0015280.058752174.63
AxR5o...aev8
4q3f...1Mf5
10/13/20254:31:26 AMbuy$0.2133$0.0016760.0010920.058582127.25
7dGrd...uuUu
4NpM...vvPR
10/13/20252:46:31 AMsell$0.3382$0.0016880.001720.058588200.29
d6eq5...6MPX
61wm...QxdK
10/12/20256:04:49 PMsell$0.4122$0.0017240.0021130.058837239.09
AxR5o...aev8
2bvt...6GgU
10/12/20253:20:44 PMbuy$0.2623$0.0017080.001370.058922153.6
LvjCu...22Fm
3Wbk...1Ln5
10/12/20253:14:40 PMbuy$0.269$0.0016560.0014190.058739162.39
AxR5o...aev8
2b4V...nrnB
10/12/20251:23:34 PMbuy$1.01$0.0014960.0056370.058281680.77
co1da...sKoJ
5nx8...k9Rm
10/12/20251:20:51 PMsell$0.3152$0.0014480.0017430.058007217.67
damnj...zNZA
Yorp...w61x
10/12/20251:15:52 PMsell$0.6346$0.0015670.003490.058621404.87
J4rVH...pkNN
ZE59...FGe3