WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRENCHER-SOL pair

Presyo USD
$0.0008816
Presyo
0.059032 SOL
TVL
$26.07
MKT CAP
$881.4K
5m
0%
1h
0.87%
4h
7.73%
24h
29.34%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
3
Telegram price alerts
Pares:
HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ
TRENCHER:
8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRENCHER:
15,449.22
Pinagsama SOL:
$0.1275

TRENCHER/SOL price stats sa Solana

Noong Mayo 11, 2026, ang kasalukuyang presyo ng TRENCHER token sa DEX Meteora ay $0.0008816. Ang presyo ng TRENCHER ay pataas 29.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3.28. Ang kontrata ng TRENCHER token ay 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f na may market cap na $881,415.22. Ang kontrata ng liquidity pool ay HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ na may kabuuang halaga na naka-lock (TVL) na $26.07. Ang TRENCHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRENCHER/SOL na may kontrata na address HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ ay $26.07.

Ang kabuuang transaksyon ng TRENCHER/SOL ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TRENCHER/SOL pool ay may trading volume na $3.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRENCHER sa SOL ay 0.000009032, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TRENCHER sa USD ay $0.0008816 ngayon.

TRENCHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/11/202610:02:53 PMsell$0.08891$0.00088160.00091080.059032100.84
GxDC9...pXSq
CAKL...HFKa
05/11/20269:47:18 PMsell$0.02548$0.0008880.00026130.05910728.69
BSfQT...3Gz8
2Ga9...WmaX
05/11/20269:39:06 PMsell$0.08595$0.00089540.00088130.05918195.98
BSfQT...3Gz8
53Tq...fbkQ
05/11/20269:38:18 PMbuy$0.4808$0.0008740.0049260.058955550.11
BcPN1...WJnB
37Dy...ewRC
05/11/20268:27:21 PMbuy$0.05417$0.00081890.00055320.05836266.15
2QfBN...WW2T
27vL...J2ZF
05/11/20268:27:21 PMbuy$0.3298$0.00079530.0033680.058121414.76
ESuvj...Jbg8
3ozq...WAix
05/11/20267:39:50 PMsell$0.1039$0.0007790.001060.057951133.41
GxDC9...pXSq
BvMb...xUhL
05/11/20266:26:28 PMsell$0.2642$0.00079690.0027120.058178331.6
26ooG...FtEb
CkKA...quVD
05/11/20266:02:57 PMsell$0.03997$0.00081840.00040880.0583748.84
GxDC9...pXSq
iRVm...j719
05/11/20265:47:11 PMbuy$0.09768$0.00081860.00099850.058367119.32
8d78h...B9Et
3eNQ...7BEL
05/11/20265:05:10 PMbuy$0.2413$0.00077440.0024830.057969311.6
26ooG...FtEb
59Nt...D3tT
05/11/20264:33:04 PMsell$0.02483$0.00076240.00025420.05780532.57
GxDC9...pXSq
3KSa...V8L2
05/11/20264:04:57 PMbuy$0.2397$0.00074360.0024830.057704322.34
26ooG...FtEb
3y7v...coQs
05/11/20262:09:45 PMbuy$0.1668$0.0007140.0017420.057457233.68
eLLns...qaHz
2z1e...KkVz
05/11/20261:40:17 PMsell$0.0288$0.00067940.00030360.05716242.39
GxDC9...pXSq
4shg...ZoHJ
05/11/20268:49:42 AMsell$0.1216$0.00068890.001280.057252176.58
eLLns...qaHz
2XJF...MEXB
05/11/20262:57:14 AMsell$0.04715$0.00070090.00049480.05735567.27
LvjCu...22Fm
2PTX...1Ko9
05/11/20262:57:11 AMbuy$0.2366$0.00069270.0024830.057269341.63
26ooG...FtEb
5yrf...WUFj
05/11/20261:57:23 AMbuy$0.05738$0.00068160.00059720.05709484.18
4LeQ2...CGE4
5ZFz...gzKo
05/11/20261:57:22 AMsell$0.06511$0.00067930.00067770.0570795.84
GxDC9...pXSq
257n...VB1y