WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRENCHER-SOL pair

Presyo USD
$0.002012
Presyo
0.00001322 SOL
TVL
$48.78
MKT CAP
$2M
5m
0%
1h
5.34%
4h
22.16%
24h
24.89%
Ibahagi
TXNS
44
Mga Bumili
24
Mga Nagbenta
20
Dami
13
Telegram price alerts
Pares:
HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ
TRENCHER:
8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRENCHER:
12,942.54
Pinagsama SOL:
$0.1494

TRENCHER/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng TRENCHER token sa DEX Meteora ay $0.002012. Ang presyo ng TRENCHER ay pataas 24.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $13.14. Ang kontrata ng TRENCHER token ay 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f na may market cap na $2,011,848.25. Ang kontrata ng liquidity pool ay HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ na may kabuuang halaga na naka-lock (TVL) na $48.78. Ang TRENCHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRENCHER/SOL na may kontrata na address HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ ay $48.78.

Ang kabuuang transaksyon ng TRENCHER/SOL ay 44 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 20 ang mga sales transactions.

Ang TRENCHER/SOL pool ay may trading volume na $13.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRENCHER sa SOL ay 0.00001322, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TRENCHER sa USD ay $0.002012 ngayon.

TRENCHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/02/20256:27:16 PMbuy$0.2433$0.0020120.0015990.00001322120.94
FkdDH...CzNm
hVLd...4HTm
07/02/20256:16:34 PMbuy$0.2011$0.0019740.0013230.00001299101.85
zzzzp...P4rc
5iLd...UDUE
07/02/20256:12:51 PMbuy$0.2423$0.0019330.0015990.00001276125.29
FkdDH...CzNm
4JMS...PmUf
07/02/20256:03:03 PMsell$0.2455$0.0019290.0016170.00001271127.25
FkdDH...CzNm
2ddR...KCdp
07/02/20255:55:33 PMbuy$0.2421$0.0019320.0015990.00001276125.25
FkdDH...CzNm
2oJ8...bPin
07/02/20255:49:23 PMsell$0.1545$0.0019110.0010240.0000126780.86
6eT6t...ok9w
2rgY...PEAK
07/02/20255:47:32 PMsell$0.5899$0.0019740.0039010.00001305298.81
FRUmt...Nhij
4kCY...ybaA
07/02/20255:41:55 PMsell$0.307$0.0020470.0020290.00001352150
FRUmt...Nhij
4eFc...AT4L
07/02/20255:40:54 PMsell$0.268$0.0020920.0017710.00001383128.07
7dGrd...uuUu
45Q1...PiJW
07/02/20255:37:51 PMbuy$0.4881$0.0021010.0031980.00001377232.24
FkdDH...CzNm
3ZZJ...aNv3
07/02/20255:35:45 PMbuy$0.7256$0.0020040.0047550.00001313362.02
kip31...drtq
RhaW...GGT3
07/02/20255:34:35 PMbuy$0.4934$0.001910.0032320.00001251258.32
zzzzp...P4rc
2avP...LmTv
07/02/20255:34:13 PMbuy$0.4885$0.0018360.0031980.00001202265.99
FkdDH...CzNm
3nhR...8Foa
07/02/20255:25:26 PMbuy$0.2446$0.0017840.0015990.00001166137.07
FkdDH...CzNm
5Kq8...REoz
07/02/20255:05:25 PMsell$0.2475$0.0017810.0016140.00001162138.95
FkdDH...CzNm
443W...3Ybi
07/02/20255:00:59 PMbuy$0.2139$0.0017920.0013940.00001168119.32
bangc...H8AQ
2QLj...GeNE
07/02/20255:00:51 PMbuy$0.2453$0.0017580.0015990.00001146139.51
FkdDH...CzNm
4gVk...YQcq
07/02/20254:40:42 PMsell$0.2476$0.001750.0016140.00001141141.41
FkdDH...CzNm
5tQz...7fEw
07/02/20254:03:21 PMbuy$0.2418$0.0017330.0015990.00001146139.48
FkdDH...CzNm
4u5q...Xxz4
07/02/20253:40:41 PMbuy$0.2536$0.0016920.0016820.00001122149.86
FWspp...ua7w
4AZp...kzpL