WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRENCHER-SOL pair

Presyo USD
$0.0007768
Presyo
0.057107 SOL
TVL
$24.76
MKT CAP
$776.6K
5m
0%
1h
0%
4h
0%
24h
-8.26%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ
TRENCHER:
8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRENCHER:
16,807.02
Pinagsama SOL:
$0.1071

TRENCHER/SOL price stats sa Solana

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng TRENCHER token sa DEX Meteora ay $0.0007768. Ang presyo ng TRENCHER ay pababa -8.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.30. Ang kontrata ng TRENCHER token ay 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f na may market cap na $776,630.41. Ang kontrata ng liquidity pool ay HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ na may kabuuang halaga na naka-lock (TVL) na $24.77. Ang TRENCHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRENCHER/SOL na may kontrata na address HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ ay $24.77.

Ang kabuuang transaksyon ng TRENCHER/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRENCHER/SOL pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRENCHER sa SOL ay 0.000007107, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 TRENCHER sa USD ay $0.0007768 ngayon.

TRENCHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/09/202612:58:51 AMsell$0.1151$0.00077680.0010530.057107148.18
ESuvj...Jbg8
5wAn...wGTM
10/08/20262:51:59 PMbuy$0.001905$0.00080960.000016930.0571972.35
9umYP...tziP
v4aH...V5G6
10/08/20262:27:28 PMsell$0.08447$0.00081020.00075190.057212104.25
2goNa...tbJv
3qk1...TAKZ
10/08/20264:21:24 AMbuy$0.09916$0.00084680.00086630.057397117.1
7bawX...3xYT
5gfX...Y9UG
10/07/20267:29:52 AMbuy$0.03613$0.00086980.00030430.05732741.53
GeNkV...CJZX
DWVW...iM5L
10/07/20267:21:25 AMbuy$0.006026$0.00086760.000050740.0573066.94
B52RQ...9Giz
2Scq...ngUK
10/07/20267:19:46 AMsell$0.09363$0.00086970.00078810.057321107.65
FAhya...ZAQX
5MJd...ucTM
10/06/20264:24:21 AMbuy$0.03755$0.00089060.00031240.05740942.16
GLiCi...ADng
3Syj...5L1U
10/05/20264:48:07 PMbuy$0.005667$0.00088680.000047480.0574296.39
uJwNL...aG9n
4uyk...8tuq
10/05/202612:23:07 PMbuy$0.005023$0.00089490.000041640.0574185.61
B52RQ...9Giz
4kWc...5tZ7
10/05/202612:10:18 PMsell$0.3037$0.00090890.0025190.057538334.2
6AGp6...mS8d
5pSi...nv6f
10/05/20265:25:15 AMbuy$0.004644$0.00092750.000038660.0577215
B52RQ...9Giz
3Y5b...5gos
10/05/20265:06:03 AMsell$0.04749$0.00092990.00039390.05771251.07
GLiCi...ADng
KV6B...vSYj
10/05/202612:43:08 AMsell$0.1513$0.00096580.0012460.057958156.67
ESuvj...Jbg8
569Z...6sm2
10/04/20268:11:01 PMsell$0.1529$0.00097970.0012660.058116156.09
ESuvj...Jbg8
3Khr...T2bT
10/02/20268:48:15 AMbuy$0.04951$0.001030.00040560.05844248.04
Aukia...CosW
3g5X...Z55s
10/02/20264:43:17 AMbuy$0.08391$0.0010240.00068560.05837181.89
DAqCp...QTBZ
3sp9...LepT
10/01/20263:22:06 PMsell$0.1855$0.00098870.0015750.058395187.69
CkV5X...mfEk
4gnR...Re8o
10/01/202610:15:37 AMbuy$0.04954$0.00099820.00042210.05850449.63
J9nHb...Pc3Z
37Wo...tnpc
09/30/20267:03:32 PMsell$0.1157$0.0010090.00097550.058505114.69
ESuvj...Jbg8
5tMQ...5Kpo