WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRENCHER-SOL pair

Presyo USD
$0.004332
Presyo
0.00001817 SOL
TVL
$87.3
MKT CAP
$4.3M
5m
0%
1h
0%
4h
2.40%
24h
-1.55%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ
TRENCHER:
8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRENCHER:
10,501.95
Pinagsama SOL:
$0.1754

TRENCHER/SOL price stats sa Solana

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng TRENCHER token sa DEX Meteora ay $0.004332. Ang presyo ng TRENCHER ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.32. Ang kontrata ng TRENCHER token ay 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f na may market cap na $4,331,392.21. Ang kontrata ng liquidity pool ay HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ na may kabuuang halaga na naka-lock (TVL) na $87.30. Ang TRENCHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRENCHER/SOL na may kontrata na address HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ ay $87.30.

Ang kabuuang transaksyon ng TRENCHER/SOL ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRENCHER/SOL pool ay may trading volume na $4.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRENCHER sa SOL ay 0.00001817, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 TRENCHER sa USD ay $0.004332 ngayon.

TRENCHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/13/20254:54:47 PMsell$0.4269$0.0043320.0017910.0000181798.54
EV7VS...zjZB
492y...Qw7J
09/13/20253:15:57 PMsell$0.7273$0.004490.0030180.00001863161.96
co1da...sKoJ
4wFJ...nrEn
09/13/20253:15:56 PMbuy$1.57$0.0044260.0065250.00001837355.2
2QfBN...WW2T
4zBS...StFM
09/13/20252:18:21 PMbuy$0.4094$0.004230.0017030.000017696.78
EV7VS...zjZB
67iA...k8Am
09/13/202512:12:22 PMbuy$0.03229$0.0042170.00013340.000017427.65
J4K9j...SK6i
4SqS...wXXA
09/13/20257:58:05 AMsell$1$0.0043020.004160.00001773234.6
5YP4E...6oCN
3gUA...kjKT
09/13/20252:35:30 AMbuy$0.1388$0.00440.00057240.0000181431.54
Evu97...3gEn
5oMK...QrM6
09/12/20253:21:23 PMbuy$0.2621$0.0042930.0010980.0000179861.06
26ooG...FtEb
5W4a...Yxih
09/12/20253:20:18 PMbuy$0.407$0.0042340.0017030.0000177296.12
AxR5o...aev8
t2at...iSUJ
09/12/202511:09:33 AMsell$0.3731$0.0042150.0015610.0000176388.51
EV7VS...zjZB
25X4...FEPq
09/12/202510:48:52 AMsell$0.3721$0.0042780.0015590.0000179386.98
9mbNV...hGCc
5xhs...be2s
09/12/20254:53:56 AMsell$0.3991$0.0043260.0016820.0000182392.25
AxR5o...aev8
2mdZ...Jv83
09/12/20252:48:25 AMbuy$0.7001$0.0042340.0030060.00001818165.35
AxR5o...aev8
5hab...Vexo
09/12/20252:16:50 AMbuy$0.3891$0.0041430.0016660.0000177493.9
AxR5o...aev8
3nw6...o2Gx
09/11/202510:50:19 PMbuy$0.5335$0.0039660.0023360.00001737134.5
AxR5o...aev8
c3Ai...DqEf
09/11/20258:42:50 PMsell$0.4227$0.00390.0018710.00001725108.4
EV7VS...zjZB
XYkA...8Qz7
09/11/20254:53:27 PMbuy$0.3384$0.0039190.0014990.0000173686.34
FEdQ6...dk1V
5YD7...nUXY
09/11/20254:46:26 PMbuy$0.08923$0.0038940.00039380.0000171822.91
EV7VS...zjZB
5Tqr...G9hB
09/11/20254:26:47 PMsell$0.2183$0.0039050.00095990.0000171755.9
GQEZD...VWyA
2AfX...bvGy
09/11/20254:26:22 PMsell$0.2256$0.0039460.00099230.0000173557.19
7dGrd...uuUu
3mTp...fUL3