WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRENCHER-SOL pair

Presyo USD
$0.001276
Presyo
0.0000108 SOL
TVL
$186.92
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-9.81%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd
TRENCHER:
8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRENCHER:
1.37M
Pinagsama SOL:
$0.7911

TRENCHER/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TRENCHER token sa DEX Meteora DLMM ay $0.001276. Ang presyo ng TRENCHER ay pababa -9.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.86. Ang kontrata ng TRENCHER token ay 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f na may market cap na $1,276,541.00. Ang kontrata ng liquidity pool ay F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd na may kabuuang halaga na naka-lock (TVL) na $186.92. Ang TRENCHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRENCHER/SOL na may kontrata na address F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd ay $186.92.

Ang kabuuang transaksyon ng TRENCHER/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRENCHER/SOL pool ay may trading volume na $2.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRENCHER sa SOL ay 0.0000108, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TRENCHER sa USD ay $0.001276 ngayon.

TRENCHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/18/20259:19:16 PMsell$0.3031$0.0012760.0025660.0000108237.45
Dream...2oRf
46qv...iVUQ
12/18/20258:29:37 PMsell$0.9438$0.001290.0080230.00001096731.46
HuTsh...pXiP
2VWR...8MDs
12/18/20257:49:54 PMsell$0.001414$0.0013160.000011950.000011121.07
HuTsh...pXiP
3Jy9...R3Qa
12/18/20251:42:24 PMbuy$0.4528$0.0014720.0035990.0000117307.48
GxDC9...pXSq
3Ewr...WJF1
12/17/202511:01:21 PMsell$1.15$0.0014150.0093840.00001148817.45
8uTk1...6oPK
3SZq...hLHj
12/17/20258:21:30 PMsell$1.19$0.0014410.0096910.00001172826.63
2QfBN...WW2T
28RL...VfSy
12/17/20258:20:44 PMsell$1.69$0.0014830.013750.000012051,141.2
HuTsh...pXiP
4jg6...qkTs
12/17/20257:48:54 PMsell$0.5871$0.00150.0048120.0000123391.25
HuTsh...pXiP
2Tdr...VSP6
12/17/20257:38:06 PMsell$0.5997$0.0015110.0049290.00001242396.85
UUAhs...V8yd
3G78...dBNb
12/17/20257:10:10 PMbuy$0.6056$0.0015410.0049780.00001267392.79
UUAhs...V8yd
64pB...16Lz
12/17/20256:34:03 PMbuy$0.5845$0.0015460.0047440.00001254378.06
UUAhs...V8yd
4iuy...XuRw
12/17/20255:44:14 PMbuy$0.5686$0.0015160.0046140.0000123375.07
8L2y5...bt8j
5DGG...cyUz
12/17/20255:01:17 PMbuy$0.5709$0.0015230.0045660.00001218374.86
8L2y5...bt8j
4SLr...yQDA
12/17/20254:06:10 PMbuy$0.5218$0.0014890.0041050.00001171350.38
8L2y5...bt8j
5hTc...JAiS
12/17/20252:12:43 PMbuy$0.4615$0.0014260.0035670.00001102323.54
GxDC9...pXSq
5uNe...78k4
12/17/20251:48:43 PMbuy$0.5214$0.0014060.0040460.00001091370.66
avg1t...ZuME
5u8a...Lm9P
12/17/202510:38:23 AMsell$0.5076$0.0013550.0040060.0000107374.38
HuTsh...pXiP
2oUW...YFgi
12/16/20259:58:22 PMsell$0.5152$0.0013880.0040110.0000108371.12
HuTsh...pXiP
4WwA...KXfi
12/16/20254:38:45 PMsell$1.54$0.0014150.012040.000011021,092.5
avg1t...ZuME
55TC...zhfu
12/16/202512:38:52 PMsell$1.03$0.0014510.0080410.0000113711.52
HuTsh...pXiP
31gk...xY96