WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRENCHER-SOL pair

Presyo USD
$0.0007574
Presyo
0.00001038 SOL
TVL
$1,732.73
MKT CAP
$757.2K
5m
0%
1h
0%
4h
0%
24h
-8.81%
Ibahagi
TXNS
42
Mga Bumili
27
Mga Nagbenta
15
Dami
133
Telegram price alerts
Pares:
F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd
TRENCHER:
8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRENCHER:
1.61M
Pinagsama SOL:
$7.04

TRENCHER/SOL price stats sa Solana

Noong Agosto 7, 2026, ang kasalukuyang presyo ng TRENCHER token sa DEX Meteora DLMM ay $0.0007574. Ang presyo ng TRENCHER ay pababa -8.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $132.79. Ang kontrata ng TRENCHER token ay 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f na may market cap na $757,207.97. Ang kontrata ng liquidity pool ay F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd na may kabuuang halaga na naka-lock (TVL) na $1,732.74. Ang TRENCHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRENCHER/SOL na may kontrata na address F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd ay $1,732.74.

Ang kabuuang transaksyon ng TRENCHER/SOL ay 42 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TRENCHER/SOL pool ay may trading volume na $132.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRENCHER sa SOL ay 0.00001038, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 TRENCHER sa USD ay $0.0007574 ngayon.

TRENCHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/07/20266:31:13 AMsell$0.1902$0.00075740.0026080.00001038251.12
HRxVh...Sejp
4Zy7...pm4q
08/07/20261:01:09 AMbuy$3.55$0.00076960.048950.000010594,619.87
61d82...Jxad
3wvQ...gyim
08/07/202612:38:20 AMbuy$9.84$0.00076350.13570.0000105212,896.27
DBoFk...eXHf
5cdY...38bb
08/07/202612:30:05 AMbuy$6.97$0.00075370.096120.000010389,253.02
GxDC9...pXSq
2e8B...uH3a
08/07/202612:30:05 AMbuy$0.003906$0.00075370.000053840.000010385.18
HuTsh...pXiP
5YL9...rnrd
08/06/202611:34:39 PMsell$13.8$0.00074080.19050.0000102318,627.13
6qMeM...GUid
5sSa...JDvj
08/06/202610:17:23 PMsell$13.71$0.00075890.18850.0000104318,068.07
AQ3MK...q27U
5sCN...uQB3
08/06/202610:17:23 PMsell$0.01389$0.00075430.00019110.0000103718.42
2QfBN...WW2T
4UiW...Yhe6
08/06/20268:41:12 PMbuy$0.00122$0.00078060.000016730.00001071.56
B2Zpa...9Pe6
4tP8...Kca3
08/06/20267:47:46 PMbuy$0.003237$0.00077880.000044490.00001074.15
ABNH5...BdL2
3fN8...nRtL
08/06/20267:36:38 PMbuy$0.9917$0.00077760.013640.00001071,275.31
9Uy7T...f58S
3KEH...zWhB
08/06/20267:26:27 PMbuy$0.2765$0.00077720.0038080.0000107355.79
FfWbD...CQRW
41SF...EgmB
08/06/20267:10:14 PMsell$3.11$0.00076750.042850.000010544,063.7
CGJ2c...MjqJ
4Wny...2pV2
08/06/20266:46:29 PMbuy$0.00309$0.0007880.000042380.000010813.92
E21xS...iMh3
4GpF...bvd8
08/06/20266:43:32 PMsell$10.06$0.00077540.1380.0000106412,974
Fyqyi...gHk2
3QeB...hiNv
08/06/20266:19:48 PMsell$0.003363$0.00078180.000046030.00001074.3
CNWcj...cV4h
3DRS...cFrb
08/06/20265:26:43 PMsell$7.95$0.00079040.10840.0000107710,060.21
9Ri8H...WR6x
2VDm...hUTx
08/06/20265:04:57 PMbuy$5.94$0.00080940.081010.000011027,348.52
9Uy7T...f58S
2hLH...ydZV
08/06/20263:12:45 PMbuy$6.86$0.00080260.093350.000010918,550.11
CGJ2c...MjqJ
4cRd...9FMc
08/06/20263:03:47 PMsell$0.03993$0.00078510.00054410.0000106950.86
GzqL8...EQjT
2ZHa...tacp