WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRENCHER-SOL pair

Presyo USD
$0.001451
Presyo
0.00001093 SOL
TVL
$360.5
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.89%
24h
2.17%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
136
Telegram price alerts
Pares:
F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd
TRENCHER:
8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRENCHER:
4.15M
Pinagsama SOL:
$1.35

TRENCHER/SOL price stats sa Solana

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng TRENCHER token sa DEX Meteora DLMM ay $0.001451. Ang presyo ng TRENCHER ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $135.92. Ang kontrata ng TRENCHER token ay 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f na may market cap na $1,451,462.07. Ang kontrata ng liquidity pool ay F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd na may kabuuang halaga na naka-lock (TVL) na $360.51. Ang TRENCHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRENCHER/SOL na may kontrata na address F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd ay $360.51.

Ang kabuuang transaksyon ng TRENCHER/SOL ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TRENCHER/SOL pool ay may trading volume na $135.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRENCHER sa SOL ay 0.00001093, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 TRENCHER sa USD ay $0.001451 ngayon.

TRENCHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20258:24:13 PMsell$29.61$0.0014510.22310.0000109320,400.15
avg1t...ZuME
3jUL...APVY
11/23/20255:07:32 PMbuy$14.87$0.0014790.11310.0000112510,052.54
6CX6R...T17V
2wMf...7wvM
11/23/20253:31:30 PMbuy$14.86$0.0014370.11340.0000109710,341.66
6CX6R...T17V
411m...t4er
11/23/20253:07:21 PMbuy$8.36$0.0014140.064020.000010815,917.42
Ht1Nr...px3N
45ZE...RutG
11/23/20252:51:08 PMsell$2.2$0.0013850.016890.000010591,594.52
2SanD...UqiB
4PgA...iufK
11/23/20251:43:53 PMsell$8.33$0.0013880.063560.000010596,000
9kUJ4...PRFq
4Ugd...r8Y5
11/23/202512:28:48 PMbuy$0.1885$0.0014160.0014380.0000108133.07
BzvSa...HzSK
3EZA...q1H2
11/23/202511:36:40 AMsell$12.18$0.0013830.09390.000010668,805.62
7JHpp...rPSv
2tdC...Akgy
11/23/202510:58:29 AMbuy$0.04608$0.0014170.00035490.0000109132.5
5MGfs...jsXC
481w...8cfd
11/23/20258:35:07 AMbuy$8.07$0.0014120.062410.000010915,716.23
8EQTA...ief3
2Mne...ei8E
11/23/20256:59:13 AMsell$12.48$0.0013890.096460.000010738,985.11
4UtYq...e2Ac
4QKs...zWx3
11/23/20253:32:50 AMbuy$0.1286$0.0014540.00099250.0000112188.49
5FkqY...NX9n
4LAW...oZCS
11/23/20253:03:47 AMsell$0.3616$0.001430.0027830.00001101252.79
A78jD...rrf3
48Pr...SQpw
11/23/20251:22:35 AMbuy$0.7406$0.0014380.0057590.00001118514.84
HAqWu...rYfQ
67A1...ETLt
11/22/202511:51:03 PMsell$23.44$0.001420.18360.0000111216,500
FtdsC...kuLs
SzAi...FfjQ
11/22/20255:11:13 PMsell$0.1439$0.0014390.0011220.00001122100
G8DAd...vC47
bTgU...esVc
11/22/20254:17:40 PMbuy$16.47$0.0014470.12860.000011311,378.52
FnsRi...81rE
2MZ3...xMLQ
11/22/20253:21:07 PMsell$1.81$0.00140.014310.000011021,298.7
G8DAd...vC47
5Wp8...R3gi
11/22/20252:54:36 PMsell$4.88$0.0013990.038510.000011023,493.49
7fcvK...2twe
sBoP...cwX7
11/22/20251:56:23 PMbuy$6.65$0.0014120.052980.000011244,710.06
A78jD...rrf3
SWds...4rTm