WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRENCHER-SOL pair

Presyo USD
$0.001059
Presyo
0.059982 SOL
TVL
$2,430.71
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.17%
24h
-8.64%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
166
Telegram price alerts
Pares:
F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd
TRENCHER:
8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRENCHER:
1.62M
Pinagsama SOL:
$6.69

TRENCHER/SOL price stats sa Solana

Noong Agosto 28, 2026, ang kasalukuyang presyo ng TRENCHER token sa DEX Meteora DLMM ay $0.001059. Ang presyo ng TRENCHER ay pababa -8.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $165.51. Ang kontrata ng TRENCHER token ay 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f na may market cap na $1,058,809.96. Ang kontrata ng liquidity pool ay F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd na may kabuuang halaga na naka-lock (TVL) na $2,430.72. Ang TRENCHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRENCHER/SOL na may kontrata na address F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd ay $2,430.72.

Ang kabuuang transaksyon ng TRENCHER/SOL ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang TRENCHER/SOL pool ay may trading volume na $165.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRENCHER sa SOL ay 0.000009982, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TRENCHER sa USD ay $0.001059 ngayon.

TRENCHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/28/20262:51:58 PMbuy$0.3782$0.0010590.0035640.059982357.11
ESuvj...Jbg8
dm8m...yd1P
08/28/202612:48:44 PMsell$2.07$0.0010350.019720.0598632,000.01
9HGDh...DUv4
57CM...kCA4
08/28/202612:29:25 PMsell$12.67$0.0010410.12060.05991412,170.51
AzBqK...kak2
4Hr4...fbMp
08/28/202611:34:44 AMsell$5.77$0.001060.054360.0599795,447.76
HYyTw...ALNS
3TDm...NH4h
08/28/20268:33:29 AMbuy$4.16$0.0010840.039090.000010183,839.44
AWQ8W...gfEr
4Yd4...V6bd
08/28/20266:21:13 AMbuy$0.07191$0.0010920.00067040.0000101865.84
GxDC9...pXSq
5Z7w...FKS1
08/28/20265:27:24 AMbuy$3.3$0.0010890.030930.000010183,038.08
8L2y5...bt8j
Ksqe...drRV
08/28/20265:26:00 AMbuy$0.6685$0.0010880.0062560.00001018614.38
GvyLS...z7m1
5DcK...mNsg
08/28/20264:53:20 AMbuy$0.0664$0.0010880.00062140.0000101960.97
2VCkx...tEAa
tSox...jigc
08/28/20264:50:13 AMbuy$0.196$0.0010880.0018350.00001019180.11
7nwPX...cvMf
3mUD...NDJn
08/28/20264:48:50 AMbuy$1.66$0.0010870.015640.000010181,535.86
BSfQT...3Gz8
5Nf2...i3ku
08/28/20264:42:48 AMbuy$0.03919$0.0010790.00036650.0000100936.3
ESuvj...Jbg8
Qum8...rGVw
08/28/20264:42:38 AMbuy$0.0525$0.0010790.00049110.0000100948.63
GgGap...Dujt
3e3J...AYx3
08/28/20264:42:38 AMbuy$0.1252$0.0010790.0011710.00001009116.05
ESuvj...Jbg8
4oGe...yYmL
08/28/20264:42:38 AMsell$31.01$0.0010760.290.0000100728,800.69
9GHRj...Ceaw
2nDv...4LR1
08/28/20264:42:38 AMbuy$0.1007$0.0010790.00094210.0000100993.3
LionX...VK6y
2WuG...7nCG
08/28/20264:37:26 AMsell$10.18$0.0010950.095620.000010289,299.93
7PTnZ...5RUm
btkD...bmmB
08/28/20263:04:34 AMbuy$0.04934$0.0011250.0004650.000010643.83
GgGap...Dujt
59Nu...q8kq
08/28/20263:04:34 AMbuy$0.1736$0.0011250.0016360.0000106154.28
R32xA...3kjk
45pS...SaKG
08/28/20263:04:34 AMsell$0.1717$0.00110.0016180.00001037156.06
8pY1A...QF4w
2axk...9rvJ