WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRENCHER-SOL pair

Presyo USD
$0.0007982
Presyo
0.057327 SOL
TVL
$1,836.66
MKT CAP
$798K
5m
0%
1h
0%
4h
0%
24h
3.08%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
36
Telegram price alerts
Pares:
F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd
TRENCHER:
8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRENCHER:
1.96M
Pinagsama SOL:
$2.51

TRENCHER/SOL price stats sa Solana

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng TRENCHER token sa DEX Meteora DLMM ay $0.0007982. Ang presyo ng TRENCHER ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $36.01. Ang kontrata ng TRENCHER token ay 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f na may market cap na $798,013.47. Ang kontrata ng liquidity pool ay F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd na may kabuuang halaga na naka-lock (TVL) na $1,836.66. Ang TRENCHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRENCHER/SOL na may kontrata na address F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd ay $1,836.66.

Ang kabuuang transaksyon ng TRENCHER/SOL ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRENCHER/SOL pool ay may trading volume na $36.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRENCHER sa SOL ay 0.000007327, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TRENCHER sa USD ay $0.0007982 ngayon.

TRENCHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/09/20267:37:26 PMbuy$12.77$0.00079820.11730.05732716,007.59
7iVCX...ECwi
5umR...tgMi
10/09/20267:15:01 PMbuy$10.91$0.00079360.09990.0572613,759.19
5fk9u...hVSb
5qcQ...tFnD
10/09/202611:01:45 AMbuy$9.9$0.00078870.090270.05718812,558.2
82vDR...6phB
37f4...u8s5
10/09/20266:04:33 AMbuy$0.01386$0.00078540.00012560.05711717.64
BrZXQ...mUXq
5MhK...oL5y
10/09/202612:25:58 AMbuy$2.39$0.00077440.021960.0571173,086.48
6t1Zs...oDdP
4aYd...3Z6L
10/08/20267:20:39 PMbuy$0.008597$0.00077450.000078990.05711711.09
5A1uT...dgqH
4uFi...MetE
10/08/20266:56:22 PMbuy$0.005883$0.00076980.000054390.0571177.64
7g9JL...QYkD
3QAT...BhYa
10/08/20266:51:37 PMbuy$0.009307$0.00076750.00008630.05711712.12
9LEo1...NgpP
3hSY...U5BY
10/08/20262:06:56 PMbuy$0.0357$0.00080850.00031740.05718944.15
2f7mh...xVDQ
vr4F...bkQw
10/08/20261:59:46 PMbuy$0.001681$0.00080680.000014990.0571922.08
en6Aj...9MzR
3uBR...UdWF
10/08/20261:55:34 PMbuy$0.004932$0.00080180.000044240.0571926.15
CPsqX...fGkV
oSf2...Ad2q
10/08/20261:55:16 PMbuy$0.09182$0.00080170.00082370.057191114.53
GxDC9...pXSq
5SpZ...FefM
10/08/20261:55:15 PMsell$23.36$0.00079690.20950.05714829,314.74
Esvfj...syon
2f28...tDfW
10/08/20261:46:03 PMsell$12.13$0.00080880.10880.05725415,000
8d2qd...wyuj
3qhn...ob6W
10/08/20265:36:14 AMbuy$0.03989$0.0008560.00034510.05740646.59
GLiCi...ADng
46Nx...c33C
10/08/20264:46:28 AMsell$4.28$0.00083790.037410.0573225,110.15
9ChkB...3Qcd
3Rr7...7sWb
10/08/202612:18:10 AMsell$0.2279$0.00085330.0019580.057331267.12
DK9Bq...Hzm3
3iGg...PQpP
10/07/202610:47:05 PMsell$0.1629$0.00084960.0014060.057331191.8
8Y64t...KqTU
4Hev...zy1J
10/07/20261:56:15 PMbuy$16.68$0.0008650.14320.05742519,288.8
8d2qd...wyuj
wct5...kBBj
10/07/202610:54:27 AMsell$1.98$0.00085460.016830.0572582,318.54
DMobA...vSeW
5a1q...uZ5H