WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRENCHER-SOL pair

Presyo USD
$0.0006391
Presyo
0.057365 SOL
TVL
$1,403.75
MKT CAP
$639K
5m
0%
1h
0%
4h
-1.06%
24h
8.51%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
117
Telegram price alerts
Pares:
F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd
TRENCHER:
8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRENCHER:
1.88M
Pinagsama SOL:
$2.33

TRENCHER/SOL price stats sa Solana

Noong Mayo 6, 2026, ang kasalukuyang presyo ng TRENCHER token sa DEX Meteora DLMM ay $0.0006391. Ang presyo ng TRENCHER ay pataas 8.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $117.16. Ang kontrata ng TRENCHER token ay 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f na may market cap na $638,985.47. Ang kontrata ng liquidity pool ay F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd na may kabuuang halaga na naka-lock (TVL) na $1,403.75. Ang TRENCHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRENCHER/SOL na may kontrata na address F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd ay $1,403.75.

Ang kabuuang transaksyon ng TRENCHER/SOL ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TRENCHER/SOL pool ay may trading volume na $117.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRENCHER sa SOL ay 0.000007365, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 TRENCHER sa USD ay $0.0006391 ngayon.

TRENCHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/06/20262:55:39 AMsell$14.31$0.00063910.16490.05736522,400
7CwpC...PKou
3bjN...g3RA
05/06/20261:02:07 AMsell$0.2921$0.00063970.0033810.057405456.67
8L2y5...bt8j
u5r8...87eB
05/06/202612:53:25 AMbuy$22.38$0.0006460.25910.05747834,649.49
5rUXo...wi6H
5kT2...iT8y
05/05/202610:00:00 PMsell$11.63$0.00063170.13410.05728318,420.35
DQox2...yn2H
4eUB...nz3M
05/05/20268:27:43 PMbuy$4.02$0.00064810.046460.057486,212.15
GHG1c...z2XT
41Ub...u328
05/05/20266:53:36 PMsell$15.14$0.00062850.17650.05732724,090.72
Hx6FL...gUSU
4c7p...fnDm
05/05/20266:51:50 PMbuy$7.78$0.00066760.09070.05777711,662.87
Hx6FL...gUSU
4nEQ...rxZv
05/05/20266:51:35 PMbuy$3.82$0.00064520.04450.0575165,920.03
SUPEr...DxUC
5G97...4Apg
05/05/20266:51:35 PMbuy$4.11$0.00064560.047960.0575216,376.21
SUPEr...DxUC
2Z68...fzBj
05/05/20266:51:03 PMbuy$7.39$0.00061780.086150.05719711,969.87
gtagy...WNdd
2dpL...vm1X
05/05/20266:51:03 PMbuy$15.15$0.00062770.17650.05731224,147.9
gtagy...WNdd
3Fmd...4vCz
05/05/20266:51:04 PMbuy$0.4751$0.0006380.0055340.057432744.63
8pY1A...QF4w
2bdS...t6Wk
05/05/20265:23:15 PMsell$0.8291$0.00057910.0096930.056771,431.67
BsDFY...X1DB
65aB...NZ1i
05/05/202610:53:08 AMsell$6.97$0.00058560.082190.05690611,902.1
BAhRd...R6gD
2Sh5...hbU3
05/05/20263:05:32 AMsell$2.8$0.0005890.033210.0569754,761.95
56YM9...VmNm
3wqk...bGoj
05/05/20262:28:25 AMbuy$7.7$0.00059830.091130.05707312,884.05
Fgej4...qMdS
3w7M...r3GC
05/04/202610:31:50 PMbuy$2.87$0.00059420.034130.0570464,843.82
2wQaE...yyqS
My7M...wYuW
05/03/202611:00:34 PMsell$8.08$0.00053540.095480.05632315,100.71
BwP4p...wv18
2kaE...W3wA
05/03/202611:00:01 PMsell$4.48$0.000540.052970.0563788,305.38
3ysyU...tbcU
4jtB...kgxd
05/03/20269:46:27 PMsell$6.93$0.00054640.082520.05650612,683.53
vmpGn...g7c8
5eBM...dYWD