WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRENCHER-SOL pair

Presyo USD
$0.001586
Presyo
0.00001136 SOL
TVL
$224.38
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
4.61%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd
TRENCHER:
8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRENCHER:
1.37M
Pinagsama SOL:
$0.8034

TRENCHER/SOL price stats sa Solana

Noong Enero 9, 2026, ang kasalukuyang presyo ng TRENCHER token sa DEX Meteora DLMM ay $0.001586. Ang presyo ng TRENCHER ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.22. Ang kontrata ng TRENCHER token ay 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f na may market cap na $1,586,290.69. Ang kontrata ng liquidity pool ay F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd na may kabuuang halaga na naka-lock (TVL) na $224.39. Ang TRENCHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRENCHER/SOL na may kontrata na address F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd ay $224.39.

Ang kabuuang transaksyon ng TRENCHER/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRENCHER/SOL pool ay may trading volume na $2.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRENCHER sa SOL ay 0.00001136, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 TRENCHER sa USD ay $0.001586 ngayon.

TRENCHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/08/20269:57:51 PMbuy$0.4961$0.0015860.0035520.00001136312.695cHr...AQ2X
01/08/20263:03:13 AMbuy$0.03724$0.0015620.00027070.0000113623.834TYo...5eMV
01/07/202610:49:54 PMbuy$0.3475$0.0015310.0025520.00001124226.999Qc...b1DC
01/07/202610:29:35 PMsell$1.33$0.0015160.0098330.00001113882.944zeK...SEG7
01/07/20265:16:13 PMsell$0.6856$0.0015360.0050570.00001133446.174C3J...yANR
01/07/20263:01:52 PMsell$0.5593$0.0015770.0040690.00001147354.6922mT...gQCc
01/07/20263:01:27 PMsell$0.5766$0.0015950.0041880.00001158361.464zJp...L7se
01/07/202611:23:43 AMsell$0.6555$0.0016790.0047530.00001217390.31cznp...7N2j
01/07/202610:18:01 AMsell$0.0212$0.0016890.00015430.000012312.555LUX...ZozS
01/06/20269:46:49 PMbuy$0.1357$0.0017170.00096260.0000121879.033pBm...zrbr
01/06/20266:04:43 PMsell$0.8934$0.0016480.0065170.00001202542.112HLg...NdCZ
01/06/20264:39:15 PMsell$14.51$0.0016930.10430.000012178,566.985vnJ...FTKs
01/06/20264:38:08 PMsell$40.4$0.0017060.29040.0000122723,674.23KELP...76g3
01/06/20264:17:14 PMsell$0.1747$0.0017470.0012420.000012421005jDQ...Lis5
01/06/20263:53:09 PMbuy$32.03$0.0017710.22690.0000125518,079.822Fgu...wMHU
01/06/20262:51:24 PMsell$19.66$0.0017280.13850.0000121711,375.113pQt...X4uP
01/06/202612:38:07 PMbuy$0.1418$0.0017280.0010190.0000124282.0635n6...TxXK
01/06/202610:41:02 AMsell$1.14$0.0016960.00830.00001229675.143HuE...Qfvv
01/05/202610:59:19 PMbuy$0.3429$0.0016750.0024680.00001206204.65WNcc...bbn6
01/05/202610:47:23 PMsell$1.15$0.0016510.0082910.00001187697.994fJJ...gopG