WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRENCHER-SOL pair

Presyo USD
$0.002999
Presyo
0.00001905 SOL
TVL
$17,849.44
MKT CAP
$3M
5m
0%
1h
0%
4h
1.98%
24h
11.40%
Ibahagi
TXNS
140
Mga Bumili
57
Mga Nagbenta
83
Dami
10K
Telegram price alerts
Pares:
F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd
TRENCHER:
8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRENCHER:
3.1M
Pinagsama SOL:
$54.35

TRENCHER/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng TRENCHER token sa DEX Meteora ay $0.002999. Ang presyo ng TRENCHER ay pataas 11.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $10,180.80. Ang kontrata ng TRENCHER token ay 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f na may market cap na $2,999,389.44. Ang kontrata ng liquidity pool ay F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd na may kabuuang halaga na naka-lock (TVL) na $17,849.45. Ang TRENCHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRENCHER/SOL na may kontrata na address F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd ay $17,849.45.

Ang kabuuang transaksyon ng TRENCHER/SOL ay 140 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 83 ang mga sales transactions.

Ang TRENCHER/SOL pool ay may trading volume na $10,180.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRENCHER sa SOL ay 0.00001905, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TRENCHER sa USD ay $0.002999 ngayon.

TRENCHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/202510:45:09 PMsell$17.8$0.0029990.11310.000019055,935.42
2rbMg...sRzA
4LoB...TGtM
05/31/20259:28:00 PMsell$0.7167$0.0030340.0045460.00001924236.2
HuTsh...pXiP
5PNE...jvd3
05/31/20259:28:00 PMsell$6.78$0.0030340.043010.000019242,235.07
4Vw4Q...CNsG
2Pjv...wuNK
05/31/20259:18:53 PMsell$143.79$0.0030380.9140.0000193147,329.59
FhmFE...D4dw
pU9s...dg1Z
05/31/20258:46:39 PMsell$1.67$0.0030570.010670.00001942549.39
HeYMs...J214
4w1C...WLLG
05/31/20258:29:16 PMsell$0.4598$0.0030590.0029220.00001944150.3
HuTsh...pXiP
2D4G...yHbK
05/31/20258:24:07 PMsell$0.2836$0.003090.0018010.0000196291.75
6h7Yi...CQ8X
pCiL...LyMM
05/31/20258:24:02 PMsell$13.88$0.003090.088140.000019624,490.81
FQ2Ss...XfZx
4Ub1...QJou
05/31/20258:23:06 PMsell$23.17$0.0031240.1470.000019827,415.23
HuTsh...pXiP
PRCP...7Z1V
05/31/20258:18:15 PMbuy$199.99$0.0031681.270.0000201263,123.6
JD38n...624k
5pXt...hohA
05/31/20257:58:31 PMsell$0.4071$0.0030640.0025810.00001943132.84
3FBUs...o9bH
ZnUx...UyV8
05/31/20257:51:08 PMsell$22.75$0.003060.14430.000019427,434.03
33333...W5Tg
51Fc...Vtz1
05/31/20257:51:08 PMsell$22.89$0.0030810.14520.000019557,430.26
33333...W5Tg
xT57...LCno
05/31/20257:50:53 PMsell$0.7549$0.003090.0047890.0000196244.28
2fWyM...D8my
2q5L...ucEU
05/31/20257:50:53 PMsell$0.0385$0.003090.00024420.000019612.45
HuTsh...pXiP
2L32...u5L8
05/31/20257:50:52 PMbuy$457.89$0.0031142.90.00001975147,024.54
Bj7TG...g252
467z...ZvZk
05/31/20257:45:04 PMsell$81.45$0.0029740.51680.0000188727,380.67
6duiC...BNNf
JkWW...bYEj
05/31/20257:45:03 PMsell$42.39$0.0030020.2690.0000190514,118.13
HuTsh...pXiP
31Gr...W3vQ
05/31/20257:26:34 PMbuy$0.8981$0.0030050.0056960.00001906298.8
k1bWg...gSnJ
37cu...QuPa
05/31/20257:25:51 PMbuy$110.21$0.0030050.69860.0000190436,677.01
GZQ77...jsFw
52Ni...LmMW