WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRENCHER-SOL pair

Presyo USD
$0.003118
Presyo
0.00001254 SOL
TVL
$1,077.87
MKT CAP
$3.1M
5m
0%
1h
-2.61%
4h
3.17%
24h
4.90%
Ibahagi
TXNS
99
Mga Bumili
46
Mga Nagbenta
53
Dami
2K
Telegram price alerts
Pares:
F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd
TRENCHER:
8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRENCHER:
4.84M
Pinagsama SOL:
$2.16

TRENCHER/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng TRENCHER token sa DEX Meteora DLMM ay $0.003118. Ang presyo ng TRENCHER ay pataas 4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $1,962.24. Ang kontrata ng TRENCHER token ay 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f na may market cap na $3,117,621.15. Ang kontrata ng liquidity pool ay F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd na may kabuuang halaga na naka-lock (TVL) na $1,077.88. Ang TRENCHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRENCHER/SOL na may kontrata na address F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd ay $1,077.88.

Ang kabuuang transaksyon ng TRENCHER/SOL ay 99 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 53 ang mga sales transactions.

Ang TRENCHER/SOL pool ay may trading volume na $1,962.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRENCHER sa SOL ay 0.00001254, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 TRENCHER sa USD ay $0.003118 ngayon.

TRENCHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20253:55:07 PMsell$56.54$0.0031180.22740.0000125418,133.8
FjzUs...eGtf
NnzW...mfFB
09/18/20253:44:57 PMbuy$57.18$0.0031780.23030.000012817,988.47
PcdGo...mYun
4zeT...37Ad
09/18/20253:38:06 PMsell$112.84$0.0031340.45390.000012636,000
PcdGo...mYun
3UNV...Ks1h
09/18/20252:55:57 PMbuy$0.6473$0.0032050.0026130.00001293201.96
AUJ3S...ArBL
37he...Kdf7
09/18/20252:55:48 PMbuy$0.04256$0.0032040.00017180.0000129313.28
AUJ3S...ArBL
ZpqH...FkYu
09/18/20252:55:29 PMbuy$0.09775$0.0032010.00039510.0000129330.53
AUJ3S...ArBL
4PZ7...6NeB
09/18/20252:55:17 PMbuy$0.4997$0.0032010.0020190.00001293156.1
AUJ3S...ArBL
51Qa...L16J
09/18/20252:55:00 PMbuy$0.03505$0.0032010.00014160.0000129310.94
EJCsQ...9Bb7
5n7v...9KF3
09/18/20252:54:47 PMbuy$0.3152$0.0032010.0012740.0000129398.46
EJCsQ...9Bb7
5us6...BoCQ
09/18/20252:54:26 PMsell$56.97$0.0031650.23020.0000127918,000
83Qrb...PfmB
5fs8...2ses
09/18/20252:40:25 PMsell$54.64$0.0031980.22070.0000129217,083.84
9N8SV...NZpN
5n9X...ZgyD
09/18/20252:30:36 PMsell$54.94$0.0032320.22190.0000130517,000
DJdS8...z6sQ
5kh1...6zNt
09/18/20252:25:39 PMbuy$8.03$0.0033080.032420.000013342,429.26
GFyoz...GUP1
4zvD...1Ubp
09/18/20252:24:11 PMsell$60.03$0.0032630.24210.0000131618,393.97
DPu19...PHrD
313X...aMgQ
09/18/20252:22:56 PMbuy$108.3$0.003320.43690.0000133932,618.77
7K1pd...TyQU
YqKZ...dhue
09/18/20251:43:33 PMsell$100.31$0.0031650.40730.0000128531,692.5
FMneJ...sk4r
LpyL...Ah3f
09/18/20251:40:45 PMsell$6.45$0.0031980.026070.000012912,018.65
EjFjr...uMEG
2fpp...KCZP
09/18/20251:35:44 PMbuy$112.29$0.0032580.45330.0000131534,462.53
A84cP...SNrZ
5wV6...kBRU
09/18/20251:33:08 PMbuy$56.33$0.0032020.22770.0000129417,589
2M6Wy...yn18
3UDP...pNd4
09/18/20251:31:49 PMbuy$51.85$0.0031660.20970.0000128116,375.2
9kfWp...pi36
5Jcr...RbCG