WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRENCHER-SOL pair

Presyo USD
$0.003185
Presyo
0.00002022 SOL
TVL
$10,609.95
MKT CAP
$3.2M
5m
-0.13%
1h
6.08%
4h
13.30%
24h
1.99%
Ibahagi
TXNS
263
Mga Bumili
140
Mga Nagbenta
123
Dami
8K
Telegram price alerts
Pares:
F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd
TRENCHER:
8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRENCHER:
1.36M
Pinagsama SOL:
$39.84

TRENCHER/SOL price stats sa Solana

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng TRENCHER token sa DEX Meteora ay $0.003185. Ang presyo ng TRENCHER ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $7,937.48. Ang kontrata ng TRENCHER token ay 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f na may market cap na $3,184,624.18. Ang kontrata ng liquidity pool ay F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd na may kabuuang halaga na naka-lock (TVL) na $10,609.96. Ang TRENCHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRENCHER/SOL na may kontrata na address F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd ay $10,609.96.

Ang kabuuang transaksyon ng TRENCHER/SOL ay 263 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 123 ang mga sales transactions.

Ang TRENCHER/SOL pool ay may trading volume na $7,937.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRENCHER sa SOL ay 0.00002022, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 TRENCHER sa USD ay $0.003185 ngayon.

TRENCHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/09/202511:22:37 PMsell$18.81$0.0031850.11940.000020225,905.55
3zQKm...TFMa
2THM...bZXq
07/09/202511:18:08 PMsell$23.22$0.0031890.14720.000020227,280.79
7rtiK...Xy1q
5s1Y...5Sb2
07/09/202511:04:10 PMsell$3.34$0.0032240.021190.000020431,037.34
HuTsh...pXiP
3q2z...p5js
07/09/202511:03:31 PMsell$37.85$0.0032220.23990.0000204211,746.6
HuTsh...pXiP
k7v4...5TL7
07/09/202510:56:31 PMsell$0.6483$0.0032440.0041120.00002058199.8
DR7dg...6CnA
28C7...YykE
07/09/202510:48:07 PMbuy$42.33$0.0032970.26880.0000209312,837.59
481oK...RM7n
2Lyr...FcaV
07/09/202510:44:58 PMbuy$85.89$0.0032420.54540.0000205926,487.28
EjwdV...6tSV
4436...PfGt
07/09/202510:44:48 PMbuy$120.4$0.0031610.76460.0000200738,089.41
UUAhs...V8yd
3u6i...gHvi
07/09/202510:43:40 PMbuy$35.18$0.0030960.22350.0000196711,360.74
BEXVT...Usum
2FRx...sb1H
07/09/202510:40:20 PMbuy$6.44$0.0030960.040870.000019642,080.99
Er8P5...3zXc
4gA4...uedU
07/09/202510:40:18 PMbuy$40.84$0.0030630.25930.0000194513,332.86
4nUhM...e4Xs
2frh...TzHC
07/09/202510:39:41 PMbuy$36.04$0.0030320.22880.0000192511,885.67
8L2y5...bt8j
47oZ...o36N
07/09/202510:33:54 PMsell$22.38$0.0030020.1420.000019057,454.87
9Pb3L...P7MV
5MKP...EGJN
07/09/20259:57:08 PMsell$38.88$0.002930.24760.0000186613,268.04
HuTsh...pXiP
6JA8...eYep
07/09/20259:55:12 PMsell$0.09305$0.002940.00059270.0000187331.64
BVjqk...yXWB
4MBX...RimR
07/09/20259:51:16 PMsell$38.52$0.002960.24540.0000188513,015.63
CQwT1...xcWt
5dQ7...4E2F
07/09/20259:38:59 PMsell$1.65$0.0029880.010550.00001904554.19
HuTsh...pXiP
31A1...yj7t
07/09/20259:38:58 PMsell$73.62$0.0030040.46910.0000191424,507.14
CQwT1...xcWt
2RMA...PE3X
07/09/20259:23:42 PMbuy$1.4$0.0030960.0089290.00001965454.28
ERbNF...jfr1
3t8d...TKUq
07/09/20259:23:42 PMbuy$36.47$0.0030960.23160.0000196511,781.91
CQwT1...xcWt
mEmF...SxK2