WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRENCHER-SOL pair

Presyo USD
$0.001831
Presyo
0.00001038 SOL
TVL
$1,028.23
MKT CAP
$1.8M
5m
0%
1h
-0.69%
4h
-2.88%
24h
-2.75%
Ibahagi
TXNS
103
Mga Bumili
48
Mga Nagbenta
55
Dami
2K
Telegram price alerts
Pares:
F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd
TRENCHER:
8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRENCHER:
3.28M
Pinagsama SOL:
$2.91

TRENCHER/SOL price stats sa Solana

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng TRENCHER token sa DEX Meteora DLMM ay $0.001831. Ang presyo ng TRENCHER ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $1,710.46. Ang kontrata ng TRENCHER token ay 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f na may market cap na $1,830,640.04. Ang kontrata ng liquidity pool ay F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd na may kabuuang halaga na naka-lock (TVL) na $1,028.23. Ang TRENCHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRENCHER/SOL na may kontrata na address F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd ay $1,028.23.

Ang kabuuang transaksyon ng TRENCHER/SOL ay 103 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 55 ang mga sales transactions.

Ang TRENCHER/SOL pool ay may trading volume na $1,710.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRENCHER sa SOL ay 0.00001038, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TRENCHER sa USD ay $0.001831 ngayon.

TRENCHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/03/20257:43:46 AMsell$18.89$0.0018310.10710.0000103810,318.32
7giNp...CanX
5RP6...r4LH
11/03/20257:41:07 AMsell$5.05$0.0018560.028570.000010482,723.79
84kvJ...aw2P
mXEz...oA2A
11/03/20257:09:19 AMsell$3.64$0.0018430.020740.000010481,978.02
84kvJ...aw2P
3F95...xXFC
11/03/20256:20:21 AMsell$71.36$0.0018720.40470.0000106138,121.34
Hqtui...tenn
3pEL...GF82
11/03/20256:18:25 AMbuy$2.99$0.0019260.016980.000010911,555.27
9u4Y2...4JYq
4jzN...1jMv
11/03/20255:59:52 AMsell$3.31$0.0018920.018750.000010691,752.66
8oGPP...LF3y
338G...kJyP
11/03/20255:47:57 AMsell$2.48$0.0019120.014030.00001081,298.72
D95D7...uzob
29cB...GBWW
11/03/20255:41:05 AMsell$0.0849$0.0019090.00047930.0000107844.45
HuTsh...pXiP
2CPM...DkYg
11/03/20255:00:48 AMsell$6.14$0.0018490.034480.000010383,320.68
Aop7A...CKrm
4TSb...z9JC
11/03/20254:33:31 AMbuy$4.97$0.0018850.027980.00001062,640.48
AqouU...DyjM
3JGu...sG5g
11/03/20253:33:34 AMsell$29.85$0.0019270.16570.0000106915,486.67
xeG6g...cBFg
2QFg...Q2a7
11/03/20253:16:40 AMsell$29.24$0.0019540.16170.000010814,966.47
7NSRK...zLZG
QsZC...Nuh5
11/03/20252:08:01 AMsell$29.71$0.0020170.16060.000010914,730.89
6KeMB...dFvk
ajYR...RRcC
11/03/20252:04:05 AMsell$28.57$0.0020410.15430.0000110214,000
D95D7...uzob
5RZP...Yg5g
11/03/20252:00:05 AMsell$27.6$0.0020650.14870.0000111313,361.29
Dqqeo...SsvZ
22Ly...qyT8
11/03/20251:32:47 AMsell$22.29$0.00210.11930.0000112410,612.78
BcPN1...WJnB
4mqv...cfyb
11/03/20251:08:34 AMsell$2.99$0.0021190.016010.000011351,410.78
D95D7...uzob
54vC...KW8j
11/03/202512:58:37 AMsell$23.91$0.0021210.1280.0000113511,272.22
HPbgF...dL57
3JAr...KPsJ
11/03/202512:49:12 AMsell$25.59$0.0021570.1360.0000114611,863.39
7rtiK...Xy1q
CRx9...Gb6k
11/03/202512:44:04 AMsell$6.98$0.0021790.03710.000011583,203.49
HuTsh...pXiP
3jPw...Qjq1