WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRENCHER-SOL pair

Presyo USD
$0.0007605
Presyo
0.05794 SOL
TVL
$1,736.86
MKT CAP
$760.3K
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
25
Telegram price alerts
Pares:
F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd
TRENCHER:
8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRENCHER:
1.85M
Pinagsama SOL:
$3.48

TRENCHER/SOL price stats sa Solana

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng TRENCHER token sa DEX Meteora DLMM ay $0.0007605. Ang presyo ng TRENCHER ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $24.53. Ang kontrata ng TRENCHER token ay 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f na may market cap na $760,280.42. Ang kontrata ng liquidity pool ay F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd na may kabuuang halaga na naka-lock (TVL) na $1,736.86. Ang TRENCHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRENCHER/SOL na may kontrata na address F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd ay $1,736.86.

Ang kabuuang transaksyon ng TRENCHER/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRENCHER/SOL pool ay may trading volume na $24.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRENCHER sa SOL ay 0.00000794, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 TRENCHER sa USD ay $0.0007605 ngayon.

TRENCHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/31/20264:36:40 AMbuy$7.11$0.00076050.074240.057949,350.51
7MkJN...czY8
5Zpv...JNXb
10/31/202612:28:38 AMsell$17.42$0.00075340.18090.05782723,121.59
6t1Zs...oDdP
5Y4W...EvPD
10/30/20261:38:00 AMsell$20.29$0.000750.21580.05797727,054.92
CjW2X...5NX8
2U8U...RLB8
10/29/20268:52:00 PMsell$3.91$0.00078390.040410.0580984,990
EoQ4x...ZU3g
5mbW...F6do
10/29/20268:35:13 PMsell$0.001498$0.00080020.000015160.0580981.87
2ZcMa...qCsh
2xo8...wteT
10/29/20267:09:11 PMsell$0.00668$0.00081410.000066610.0581178.2
5nmTY...efCK
rx1N...rmHs
10/29/20266:54:40 PMsell$0.5379$0.00082220.0053470.058174654.19
ESuvj...Jbg8
2Apt...d9K4
10/29/20266:49:39 PMbuy$22.57$0.00082730.22470.05823727,285.4
3FyZr...6R1S
3hNi...MuTa
10/29/20264:10:29 PMbuy$9.62$0.00080890.093530.05786211,896.5
4Tc2K...9y3A
3mZi...Wqn8
10/29/202610:49:11 AMbuy$11.46$0.00078240.1140.05778814,650.43
DgjLS...QaFR
4iQg...w5N2
10/28/202610:51:30 PMbuy$0.3871$0.00079790.0037770.057784485.21
CjW2X...5NX8
4RJ1...xfHu
10/28/202610:45:59 PMsell$10.04$0.00078930.097990.05770212,722.67
58vtP...gC7S
3uRf...uLap
10/28/20267:38:58 PMbuy$8.93$0.00080410.087340.05786411,105.96
8aFsb...svns
5ReR...AvXo
10/28/202611:32:42 AMbuy$1.24$0.00073830.012160.0571881,692.83
GxDC9...pXSq
2eSx...xbgH
10/28/20269:35:22 AMbuy$0.00235$0.00072920.000022940.0571173.22
ALVaR...hGnz
3tXW...JkVm
10/27/20264:14:46 PMsell$10.15$0.00072420.10070.05718614,025.98
8psNv...VRtf
3Lbk...6Y96
10/27/20261:35:51 PMsell$6.94$0.00072850.06920.0572589,533.41
GdTr7...BqG1
4zuY...NbEh
10/27/20266:28:03 AMsell$1.15$0.00072340.011590.0572581,597.08
4TJsy...a13E
cC7v...xxwA
10/26/20261:57:52 PMsell$0.01159$0.00073680.00011530.05733115.73
GxDC9...pXSq
2cCJ...ekvr
10/26/20261:57:52 PMsell$10.96$0.0007370.1090.05733214,875.22
GxDC9...pXSq
3djK...7pep