WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRENCHER-SOL pair

Presyo USD
$0.000495
Presyo
0.057404 SOL
TVL
$1,203.38
MKT CAP
$495K
5m
0%
1h
0%
4h
0%
24h
-6.24%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
42
Telegram price alerts
Pares:
F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd
TRENCHER:
8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRENCHER:
2.05M
Pinagsama SOL:
$2.83

TRENCHER/SOL price stats sa Solana

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng TRENCHER token sa DEX Meteora DLMM ay $0.000495. Ang presyo ng TRENCHER ay pababa -6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $42.34. Ang kontrata ng TRENCHER token ay 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f na may market cap na $494,950.91. Ang kontrata ng liquidity pool ay F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd na may kabuuang halaga na naka-lock (TVL) na $1,203.38. Ang TRENCHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRENCHER/SOL na may kontrata na address F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd ay $1,203.38.

Ang kabuuang transaksyon ng TRENCHER/SOL ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TRENCHER/SOL pool ay may trading volume na $42.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRENCHER sa SOL ay 0.000007404, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 TRENCHER sa USD ay $0.000495 ngayon.

TRENCHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/25/20269:33:18 PMsell$5.77$0.0004950.086310.05740411,656.76
66wni...CFJf
4LzH...iD7E
06/25/20265:50:46 PMsell$0.0684$0.00049430.0010240.057404138.36
3nMNd...HyyH
fjri...f6sy
06/25/20265:00:51 PMsell$0.2362$0.00048860.0035810.057404483.6
SUPEr...DxUC
2Kx4...hNsx
06/25/20264:02:41 PMsell$0.1857$0.00049050.0028040.057404378.7
SUPEr...DxUC
3FHS...j7SG
06/25/20262:48:26 PMsell$0.1051$0.00049380.0015930.057478213
GxDC9...pXSq
4hGr...Fn3t
06/25/20262:48:26 PMsell$0.9414$0.00049380.014250.0574781,906.19
CQwT1...xcWt
5PmU...Netp
06/25/20261:19:58 PMbuy$4.64$0.00051690.06810.0575748,991.47
AgmLJ...zN51
eP3V...4Zkc
06/25/20261:14:52 PMbuy$0.1237$0.00051610.0018120.05756239.68
3nMNd...HyyH
4Arj...3syL
06/25/20261:12:31 PMbuy$0.07827$0.00051610.0011460.05756151.65
ESuvj...Jbg8
4YFN...yBLs
06/25/20261:12:31 PMsell$16.85$0.00051130.24690.0574932,967.13
FRQFh...ccd9
4Nz7...Y7in
06/25/20269:36:39 AMsell$6.09$0.00052550.088510.05762911,602.06
5b9nz...Dxo6
2jti...p2FG
06/25/20269:29:10 AMsell$0.04618$0.00052560.00067020.05762987.85
GxDC9...pXSq
4JNE...Saop
06/25/20267:52:13 AMsell$0.04872$0.0005280.00070380.05762892.26
DfuhW...dXT2
5KF9...fcRn
06/25/20261:21:48 AMsell$0.3512$0.00052070.0051970.057705674.48
2k55P...YnfP
DDNh...mrtN
06/25/202612:43:44 AMbuy$6.78$0.0005280.10.05778812,847.12
GVRVB...3YwS
5HTu...R7RX
06/24/20269:12:41 PMsell$8.16$0.00049880.12140.0574216,361.23
HYyTw...ALNS
v1dK...8rd8
06/24/20268:35:46 PMsell$0.04506$0.00050370.0006690.05747889.46
GxDC9...pXSq
3cjF...EXKF
06/24/20267:18:47 PMbuy$14.41$0.00049540.21970.05755329,094.85
DkyKV...zMak
2Nnj...k9uD
06/24/20267:17:42 PMbuy$5.66$0.00048610.086380.05741711,645.87
CQwT1...xcWt
59Lh...SZwE
06/24/20267:17:42 PMbuy$0.6491$0.00048610.0099030.0574171,335.15
JD6rV...AfsG
2kdL...i4Yw