WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRENCHER-SOL pair

Presyo USD
$0.003219
Presyo
0.00001608 SOL
TVL
$118,478.12
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
3.59%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
67nV58mqsapoJN15Zoq61aGDewSdwKv5pqVYVNhUBbKD
TRENCHER:
8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRENCHER:
29.33M
Pinagsama SOL:
$120.16

TRENCHER/SOL price stats sa Solana

Noong Agosto 31, 2025, ang kasalukuyang presyo ng TRENCHER token sa DEX Meteora DLMM ay $0.003219. Ang presyo ng TRENCHER ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,329.76. Ang kontrata ng TRENCHER token ay 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f na may market cap na $3,219,065.34. Ang kontrata ng liquidity pool ay 67nV58mqsapoJN15Zoq61aGDewSdwKv5pqVYVNhUBbKD na may kabuuang halaga na naka-lock (TVL) na $118,478.13. Ang TRENCHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRENCHER/SOL na may kontrata na address 67nV58mqsapoJN15Zoq61aGDewSdwKv5pqVYVNhUBbKD ay $118,478.13.

Ang kabuuang transaksyon ng TRENCHER/SOL ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TRENCHER/SOL pool ay may trading volume na $1,329.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRENCHER sa SOL ay 0.00001608, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TRENCHER sa USD ay $0.003219 ngayon.

TRENCHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/30/20253:14:59 PMsell$25.7$0.0032190.12840.000016087,984.53
9NpUp...bMEJ
2LVK...q5pR
08/29/20259:49:35 PMbuy$58.59$0.0032780.28770.0000160917,873.89
gasTz...RpnB
2uNp...v33Z
08/29/20259:21:47 PMbuy$25.61$0.0032030.12740.000015937,997.86
CX3oN...2T2T
3X8p...ycJq
08/29/20259:18:51 PMbuy$33.75$0.0032030.16790.0000159310,537.96
6o53W...NWay
5KHN...ox5G
08/29/20259:16:17 PMbuy$49.13$0.0031740.24430.0000157815,480.72
CEEXT...887C
5kdQ...aVAE
08/29/20257:12:40 PMbuy$74.04$0.003190.36430.0000156923,210.28
2snHH...kKuS
gPbw...vtS5
08/29/20257:11:49 PMbuy$61.07$0.0031480.30070.000015519,397.94
4opyJ...9yra
4FcT...REiM
08/29/20257:08:49 PMbuy$61.23$0.003120.3010.0000153319,626.79
4opyJ...9yra
5Kfu...Djdf
08/29/20257:02:31 PMbuy$0.1668$0.0030720.00082590.0000152154.29
GQEZD...VWyA
2Tjd...1Vsc
08/29/20256:58:46 PMbuy$163.6$0.0029760.8090.0000147154,969.65
LLqbP...9UYX
2TMx...2Rpx
08/29/20256:52:14 PMsell$58.15$0.0028260.28740.0000139720,572.68
HuTsh...pXiP
4TgB...StbC
08/29/20256:50:03 PMsell$80.88$0.0028650.39960.0000141628,224.43
HuTsh...pXiP
2BZR...frYs
08/29/20256:49:46 PMsell$38.48$0.0028840.19030.0000142613,340.97
9Q7wu...Lz6D
5DJB...y2ix
08/29/20256:49:32 PMsell$59.65$0.0029170.29480.0000144120,449.22
NHtdV...cash
3gqW...KyuH
08/29/20256:49:12 PMsell$59.19$0.0029420.29290.0000145620,117.85
AxiW9...UiLs
2CYc...TnDt
08/29/20256:48:34 PMsell$59.6$0.0029760.29460.000014720,028.12
4opyJ...9yra
5o19...pyzZ
08/29/20256:28:27 PMsell$59.14$0.0029910.29370.0000148519,769.75
4opyJ...9yra
2CWp...tf3a
08/29/20254:49:30 PMbuy$58.32$0.0031670.28520.0000154818,413.98
gasTz...RpnB
3Wf4...5CCY
08/29/20254:49:10 PMbuy$0.5079$0.0031470.0024840.00001539161.38
8NWqU...LvTe
2DXV...9rUH
08/29/20254:47:54 PMsell$302.85$0.0031071.470.0000151497,443.26
4opyJ...9yra
67rS...1U17