WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRANCHE-SOL pair

Presyo USD
$0.00004416
Presyo
0.062859 SOL
TVL
$38,639.21
MKT CAP
$44.2K
5m
0%
1h
0%
4h
-5.06%
24h
-20.38%
Ibahagi
TXNS
39
Mga Bumili
12
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
7zW3nuV5pQKvZQ2omf317KQKkbXGfchCMiLwGqL51DXb
TRANCHE:
3w16z7L3N7bVDufcvKR4tMDPYRjYfYJNHpudWygCLHs6
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRANCHE:
452.49M
Pinagsama SOL:
$120.78

TRANCHE/SOL price stats sa Solana

Noong Mayo 31, 2025, ang kasalukuyang presyo ng TRANCHE token sa DEX Meteora ay $0.00004416. Ang presyo ng TRANCHE ay pababa -20.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2,407.09. Ang kontrata ng TRANCHE token ay 3w16z7L3N7bVDufcvKR4tMDPYRjYfYJNHpudWygCLHs6 na may market cap na $44,164.51. Ang kontrata ng liquidity pool ay 7zW3nuV5pQKvZQ2omf317KQKkbXGfchCMiLwGqL51DXb na may kabuuang halaga na naka-lock (TVL) na $38,639.22. Ang TRANCHE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRANCHE/SOL na may kontrata na address 7zW3nuV5pQKvZQ2omf317KQKkbXGfchCMiLwGqL51DXb ay $38,639.22.

Ang kabuuang transaksyon ng TRANCHE/SOL ay 39 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 27 ang mga sales transactions.

Ang TRANCHE/SOL pool ay may trading volume na $2,407.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRANCHE sa SOL ay 0.0000002859, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 TRANCHE sa USD ay $0.00004416 ngayon.

TRANCHE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/202510:17:41 AMsell$4.35$0.000044160.028170.06285998,513.52
HbQLB...hk3q
2pro...3Fdw
05/31/202510:16:46 AMbuy$15.37$0.000045610.09950.062952337,046.27
8Nr7C...FRuA
3dZC...ZMpL
05/31/20259:52:43 AMsell$121.51$0.000044250.78880.0628732.75M
J4DxL...pvtf
5snd...9qGS
05/31/20259:27:00 AMsell$160.81$0.000044871.040.0629133.58M
EAmRn...YiXd
3cze...32NL
05/31/20258:34:12 AMsell$123.33$0.000045840.79480.0629542.69M
AaQq8...HrBT
2pPH...xtJq
05/31/20258:17:47 AMsell$45.89$0.000046070.29670.062978996,116.93
3rY8s...nnck
2d7M...EpLe
05/31/20258:14:56 AMsell$0.09992$0.000046160.00064620.0629852,164.72
CF2Dq...Aiu5
6YxB...xEL5
05/31/20257:39:19 AMsell$4.38$0.000046260.02830.06298694,782.1
CTYww...3oNQ
MRuM...ziJG
05/31/20257:31:12 AMsell$104.48$0.000046420.67560.0630022.25M
9CmUg...J3aX
2sB9...7Nh8
05/31/20257:00:17 AMsell$2.59$0.000046850.016730.06301755,463.01
4LqJZ...GMWv
6ydP...Smg2
05/31/20256:49:42 AMsell$77.89$0.000047030.50160.0630291.66M
6ZFs1...NYbS
2uhK...iedp
05/31/20256:44:54 AMbuy$4.64$0.000048810.029880.06313995,162.75
CTYww...3oNQ
2N3v...kj6E
05/31/20256:39:24 AMbuy$130.88$0.000048450.84260.0631192.7M
AaQq8...HrBT
2yY4...w5fU
05/31/20256:32:24 AMsell$2.35$0.000046510.015220.06300250,711.55
F9bC1...Jkqo
5EJ3...1noV
05/31/20256:07:40 AMbuy$15.39$0.00004790.09960.063099321,393.21
9CmUg...J3aX
43Ms...pWLc
05/31/20256:07:26 AMbuy$15.39$0.000047810.09960.063094321,865.3
9CmUg...J3aX
3mwu...MFSM
05/31/20256:07:04 AMbuy$76.91$0.000047580.4980.063081.62M
9CmUg...J3aX
bsf6...nvfi
05/31/20256:02:18 AMsell$115.63$0.000046110.74930.0629882.51M
DYbFy...sHAE
4ZrS...aqyD
05/31/20254:24:34 AMsell$56.97$0.000046540.36890.0630131.22M
EMUQH...LUHm
2pu6...42yT
05/31/20254:18:55 AMsell$122.95$0.000046540.8030.063042.64M
CuDbR...myHv
4fnM...k7U2