WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Trader1sz -SOL pair

Presyo USD
$0.00002036
Presyo
0.062204 SOL
TVL
$562.49
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
7.23%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx
Trader1sz :
HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Trader1sz :
14.62M
Pinagsama SOL:
$2.86

Trader1sz /SOL price stats sa Solana

Noong Mayo 9, 2026, ang kasalukuyang presyo ng Trader1sz token sa DEX Meteora ay $0.00002036. Ang presyo ng Trader1sz ay pataas 7.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.14. Ang kontrata ng Trader1sz token ay HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump na may market cap na $9,994.81. Ang kontrata ng liquidity pool ay 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx na may kabuuang halaga na naka-lock (TVL) na $562.50. Ang Trader1sz /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Trader1sz /SOL na may kontrata na address 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx ay $562.50.

Ang kabuuang transaksyon ng Trader1sz /SOL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Trader1sz /SOL pool ay may trading volume na $5.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Trader1sz sa SOL ay 0.0000002204, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Trader1sz sa USD ay $0.00002036 ngayon.

Trader1sz -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/08/20268:14:23 PMbuy$0.4124$0.000020360.0044640.06220420,247.48
rLsi2...f8uy
55Cb...pB1U
05/08/20265:29:57 PMbuy$3.19$0.000019650.035450.062177162,826.85
SHARK...gSHC
wXhh...huKQ
05/08/20263:42:56 PMsell$0.2108$0.000019130.0023640.06214411,022.51
GxDC9...pXSq
qijc...pwG9
05/08/20262:14:58 PMsell$0.4892$0.000019090.0055070.0621525,614.18
GoGoG...yoLD
2wnb...2LKX
05/08/20266:51:10 AMbuy$0.4838$0.000019010.0054960.0621625,443.61
GoGoG...yoLD
SMTs...UjJU
05/08/20265:04:13 AMbuy$0.3425$0.000018990.0038840.06215318,034.21
rLsi2...f8uy
445u...JJpM
05/07/20267:45:25 PMsell$1.26$0.000019040.014230.0621566,207
6fJGs...tRvB
3t8b...CLuk
05/07/20264:53:48 PMsell$0.3259$0.000019150.0036790.06216217,014.17
rLsi2...f8uy
64np...bcSK
05/07/20261:43:53 PMsell$0.1775$0.000019260.0019960.0621669,212.89
4qdQr...y8PE
2s54...fqAm
05/07/202612:13:31 PMsell$0.2848$0.00001950.0031680.0621714,599.77
GxDC9...pXSq
UcCg...BsPE
05/07/20264:13:22 AMsell$4.22$0.000019380.048070.062204218,045.73
2AQM1...iJwM
3zan...WcBe
05/06/20268:43:05 PMbuy$1.74$0.000019910.019580.06223587,605.99
37D6g...xVXb
3atT...Joyy
05/06/20267:42:24 PMbuy$0.9914$0.000019730.011120.06221450,250.94
FkdDH...CzNm
snw1...D26B
05/06/20267:42:23 PMsell$1.8$0.000019690.02030.06220991,881.95
RustU...9xvB
4aHo...UvrJ
05/06/20264:03:28 PMbuy$4.25$0.000019560.047920.062201217,702.5
2AQM1...iJwM
2hjp...XYN2
05/06/20262:33:50 PMbuy$0.3467$0.000019060.0039240.06215718,187.98
rLsi2...f8uy
3oQ5...zXyL
05/05/20268:07:13 PMbuy$0.9503$0.000018580.010980.06214751,135.28
2m3yW...wsfD
5Ryq...Ce4j
05/05/20268:03:42 PMsell$49.59$0.000021710.57210.0625052.28M
7dGrd...uuUu
5edU...LVAa
05/05/20268:03:42 PMbuy$0.6188$0.000018510.0071390.06213533,431.63
2QfBN...WW2T
GSJU...c9cx
05/05/20268:03:39 PMbuy$52.84$0.000022180.60960.0625592.38M
5d8tD...cbm5
7uJT...8ohT