WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Trader1sz -SOL pair

Presyo USD
$0.00004194
Presyo
0.062579 SOL
TVL
$1,083.06
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0.21%
24h
-2.50%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
15
Telegram price alerts
Pares:
4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx
Trader1sz :
HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Trader1sz :
13.51M
Pinagsama SOL:
$3.17

Trader1sz /SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng Trader1sz token sa DEX Meteora ay $0.00004194. Ang presyo ng Trader1sz ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $14.81. Ang kontrata ng Trader1sz token ay HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump na may market cap na $20,583.23. Ang kontrata ng liquidity pool ay 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx na may kabuuang halaga na naka-lock (TVL) na $1,083.06. Ang Trader1sz /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Trader1sz /SOL na may kontrata na address 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx ay $1,083.06.

Ang kabuuang transaksyon ng Trader1sz /SOL ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Trader1sz /SOL pool ay may trading volume na $14.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Trader1sz sa SOL ay 0.0000002579, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Trader1sz sa USD ay $0.00004194 ngayon.

Trader1sz -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/202510:03:40 AMbuy$0.8162$0.000041940.0050190.06257919,460.89
rLsi2...f8uy
2PUG...4gsP
07/12/20259:20:15 AMbuy$0.8195$0.000041850.0050360.06257219,581.7
rLsi2...f8uy
42h9...GUGH
07/12/20256:00:37 AMsell$0.6778$0.000041720.0041570.06255916,248.35
rLsi2...f8uy
5jK9...oyhf
07/12/20252:57:27 AMsell$0.923$0.000041860.0056580.06256622,048.95
rLsi2...f8uy
4Aap...2aH3
07/11/202510:33:25 PMsell$1.66$0.000041280.010420.06257840,430.29
FRUmt...Nhij
5c4d...r3Eu
07/11/20258:04:58 PMsell$0.6738$0.000042470.0041070.06258815,866.65
rLsi2...f8uy
4NLJ...H52U
07/11/20257:56:03 PMsell$0.2866$0.00004260.0017440.0625936,727.22
4PRiN...sA1D
4zLx...Z3uB
07/11/20255:16:07 PMbuy$0.7323$0.00004250.0044860.06260317,230.76
rLsi2...f8uy
2fWA...8E2r
07/11/20255:08:20 PMbuy$0.9284$0.000042490.0056720.06259621,851.57
rLsi2...f8uy
2nzY...hKe9
07/11/20253:26:54 PMbuy$0.6263$0.000042830.0037850.06258914,621.74
bangc...H8AQ
49Lp...o7Tj
07/11/20253:10:20 PMsell$1.46$0.000042480.0088770.0625834,403.57
EV7VS...zjZB
5Y3J...oNgw
07/11/202512:53:23 PMsell$0.8774$0.00004270.0053230.0625920,548.33
rLsi2...f8uy
4qxf...Mtwm
07/11/202511:33:43 AMbuy$0.6261$0.000042780.0038120.06260414,636.69
rLsi2...f8uy
Rhkz...KGVA
07/11/202511:06:00 AMbuy$0.7794$0.000042790.0047320.06259818,215.62
rLsi2...f8uy
4Fnt...jUWP
07/11/202510:50:35 AMsell$2.11$0.000042720.012850.06259149,588.14
FRUmt...Nhij
5FpL...ozyL
07/11/202510:34:59 AMbuy$0.7934$0.000043010.0048140.0626118,443.78
rLsi2...f8uy
3ULe...95YH
07/11/20259:37:37 AMbuy$0.6894$0.000042980.0041750.06260316,037.77
rLsi2...f8uy
5jmg...xxqM
07/11/20259:36:59 AMbuy$0.7276$0.000042920.0044020.06259716,951.05
rLsi2...f8uy
qXW5...yuaG
07/11/20259:08:03 AMbuy$0.6845$0.000042470.0041750.0625916,117.46
rLsi2...f8uy
63hs...97NR
07/11/20257:37:23 AMbuy$0.689$0.000042450.0041940.06258416,230.21
rLsi2...f8uy
3QSp...creN