WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Trader1sz -SOL pair

Presyo USD
$0.0000248
Presyo
0.062447 SOL
TVL
$646.82
MKT CAP
$12.2K
5m
0%
1h
-1.05%
4h
-1.05%
24h
-2.93%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx
Trader1sz :
HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Trader1sz :
13.77M
Pinagsama SOL:
$3.01

Trader1sz /SOL price stats sa Solana

Noong Agosto 31, 2026, ang kasalukuyang presyo ng Trader1sz token sa DEX Meteora ay $0.0000248. Ang presyo ng Trader1sz ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.60. Ang kontrata ng Trader1sz token ay HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump na may market cap na $12,170.61. Ang kontrata ng liquidity pool ay 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx na may kabuuang halaga na naka-lock (TVL) na $646.82. Ang Trader1sz /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Trader1sz /SOL na may kontrata na address 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx ay $646.82.

Ang kabuuang transaksyon ng Trader1sz /SOL ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Trader1sz /SOL pool ay may trading volume na $4.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Trader1sz sa SOL ay 0.0000002447, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Trader1sz sa USD ay $0.0000248 ngayon.

Trader1sz -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/31/20264:42:25 AMsell$1.28$0.00002480.012640.06244751,656.82
ESuvj...Jbg8
4BKC...BNvR
08/31/20264:01:35 AMbuy$0.7585$0.000025060.0074520.06246230,259.67
ESuvj...Jbg8
4p1j...t75o
08/30/20266:18:58 PMbuy$0.3733$0.000026120.0035070.06245414,289.52
78Bo7...hN7a
22wJ...Cwri
08/30/20266:02:18 PMbuy$1.39$0.000025960.01310.06244253,632.79
UUAhs...V8yd
2Z3g...cxVf
08/30/20269:43:23 AMsell$0.2978$0.000025360.0028460.06242311,745.2
HHnPE...tZd2
4cwY...MTu9
08/30/20267:08:42 AMsell$0.1442$0.000025540.001370.0624265,648.87
78Bo7...hN7a
5q8u...WVk3
08/30/20266:45:54 AMsell$0.1322$0.000025490.001260.0624285,188.98
6Ds7e...MyJz
3qkE...xL7R
08/30/20265:01:14 AMsell$0.2155$0.000025550.0020510.0624318,436.85
FYCV8...xrUe
2owm...LU2q
08/29/202611:53:02 PMbuy$0.7872$0.000025770.0074490.06243830,546.26
ESuvj...Jbg8
4yrP...xBTJ
08/29/202611:30:45 PMbuy$0.1142$0.000025750.0010790.0624324,436.86
Hj9YZ...8eft
5Bkz...28vk
08/29/20265:34:09 PMbuy$0.3788$0.000025440.0036160.06242914,885.97
GxDC9...pXSq
2vSf...jpe7
08/29/20261:11:24 PMsell$0.4267$0.000025030.0041220.06241817,050.76
R32xA...3kjk
mnar...E4TQ
08/29/20265:02:51 AMbuy$1.04$0.000025210.010030.06242541,381.37
sy88t...oHP8
59m1...v1Uv
08/28/20269:28:00 PMsell$0.4532$0.0000250.0043680.06240918,128.35
ESuvj...Jbg8
TecX...3i5V
08/28/20269:03:07 PMsell$0.5279$0.000025090.0050830.06241621,037.21
R32xA...3kjk
Bs3k...ZcC2
08/28/20264:11:42 PMsell$0.2895$0.000025450.0027540.06242211,372.2
78Bo7...hN7a
eLH4...AzDx
08/28/20268:43:37 AMsell$0.5517$0.000025850.005180.06242721,337.3
ESuvj...Jbg8
5Y4D...NRKK
08/28/20267:37:01 AMsell$0.2912$0.000025990.0027260.06243311,202.64
78Bo7...hN7a
WvsE...HWio
08/28/20265:08:16 AMbuy$0.592$0.000026080.0055450.06244322,697.08
ESuvj...Jbg8
5vtk...tnxt
08/28/20264:35:50 AMbuy$0.3713$0.000026030.0034760.06243614,265.55
78Bo7...hN7a
4p79...5Fnn