WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Trader1sz -SOL pair

Presyo USD
$0.00004412
Presyo
0.062851 SOL
TVL
$1,086.98
MKT CAP
$21.7K
5m
0%
1h
0%
4h
-0.01%
24h
-3.99%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx
Trader1sz :
HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Trader1sz :
12.82M
Pinagsama SOL:
$3.36

Trader1sz /SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng Trader1sz token sa DEX Meteora ay $0.00004412. Ang presyo ng Trader1sz ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $19.53. Ang kontrata ng Trader1sz token ay HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump na may market cap na $21,655.44. Ang kontrata ng liquidity pool ay 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx na may kabuuang halaga na naka-lock (TVL) na $1,086.99. Ang Trader1sz /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Trader1sz /SOL na may kontrata na address 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx ay $1,086.99.

Ang kabuuang transaksyon ng Trader1sz /SOL ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Trader1sz /SOL pool ay may trading volume na $19.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Trader1sz sa SOL ay 0.0000002851, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Trader1sz sa USD ay $0.00004412 ngayon.

Trader1sz -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20258:02:22 AMsell$0.8128$0.000044120.0052530.06285118,421.28
EDUou...gpnD
2vZo...ezem
06/01/20257:45:54 AMbuy$2.99$0.000044120.019380.06285467,901.62
6G9T6...yWJ8
2jCb...HVnA
06/01/202512:08:16 AMsell$4.71$0.000044440.030120.06284106,049.38
2QfBN...WW2T
3Uqt...njHA
06/01/202512:08:16 AMbuy$0.8543$0.000044360.0054590.06283519,257.6
4Vw4Q...CNsG
WTVw...YDkb
05/31/20258:28:18 PMsell$4.06$0.000045380.025830.06288489,571.94
FkdDH...CzNm
3inP...qqxr
05/31/20258:17:58 PMsell$4.06$0.0000460.025850.06292488,411.58
FkdDH...CzNm
bHt9...VGjo
05/31/20252:37:23 PMsell$2.01$0.000045950.012960.06295543,858.39
DhNUu...4juy
4xAn...pVgM
05/31/20255:45:36 AMbuy$0.9919$0.000046130.0063960.06297421,500.63
FkdDH...CzNm
3JhP...dqw2
05/30/20254:57:13 PMsell$1.01$0.000046770.0064220.0629621,695.2
FkdDH...CzNm
4bk4...GHE9
05/30/20254:34:41 PMsell$1.01$0.000046740.0064290.0629721,643.92
FkdDH...CzNm
3y62...yXnT
05/30/20251:43:22 PMbuy$0.7206$0.000048450.0044420.06298614,874.56
EDUou...gpnD
2wRK...Dh3y
05/30/20251:43:14 PMsell$1.58$0.00004830.009770.06297632,827.66
2fWyM...D8my
4Rcm...LUQ1
05/30/202511:13:00 AMbuy$1.47$0.000048980.0090120.06299130,127.88
2fWyM...D8my
szQC...hk3R
05/30/20259:38:50 AMsell$1.04$0.000048250.0064190.06297421,579.92
FkdDH...CzNm
5Sjp...FHgs
05/30/20257:35:56 AMsell$1.05$0.000048830.0064420.06298521,582.3
FkdDH...CzNm
5HFc...6Wqq
05/30/20253:37:29 AMbuy$1.69$0.000049630.010230.06299634,157.94
2fWyM...D8my
3THF...zfDV
05/29/20258:40:24 PMbuy$1.3$0.000049910.0077850.06298126,107.13
3FBUs...o9bH
5niy...spFf
05/29/20258:29:53 PMsell$0.6104$0.000049540.0036520.06296412,322.79
6FLkh...A7qF
3Lpx...mTe8
05/29/20257:41:28 PMsell$1.07$0.000049510.0064240.06297221,612.49
FkdDH...CzNm
2B8f...BuXa
05/29/20254:53:27 PMsell$1.63$0.000050270.0096990.06298532,492.19
2fWyM...D8my
4PYR...ZV5h