WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRACY-VIRTUAL pair

Presyo USD
$0.001854
Presyo
0.001238 VIRTUAL
TVL
$8.33M
MKT CAP
$1.9M
5m
0%
1h
-0.39%
4h
3.23%
24h
0.22%
Ibahagi
TXNS
111
Mga Bumili
34
Mga Nagbenta
77
Dami
24K
Telegram price alerts
Pares:
23Y7o8AZPjc1uRkuCR8vTNvFhqkrdF3bqF5PFcNYqh9C
TRACY:
C1nzFL2DD3Wqc3dzRbsrpb6tiZ6dbYsXubjVtzyHvirt
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pinagsama TRACY:
64.88M
Pinagsama VIRTUAL:
$5.48M

TRACY/VIRTUAL price stats sa Solana

Noong Mayo 8, 2025, ang kasalukuyang presyo ng TRACY token sa DEX Meteora ay $0.001854. Ang presyo ng TRACY ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $23,501.05. Ang kontrata ng TRACY token ay C1nzFL2DD3Wqc3dzRbsrpb6tiZ6dbYsXubjVtzyHvirt na may market cap na $1,854,592.72. Ang kontrata ng liquidity pool ay 23Y7o8AZPjc1uRkuCR8vTNvFhqkrdF3bqF5PFcNYqh9C na may kabuuang halaga na naka-lock (TVL) na $8,330,644.67. Ang TRACY/VIRTUAL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRACY/VIRTUAL na may kontrata na address 23Y7o8AZPjc1uRkuCR8vTNvFhqkrdF3bqF5PFcNYqh9C ay $8,330,644.67.

Ang kabuuang transaksyon ng TRACY/VIRTUAL ay 111 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 77 ang mga sales transactions.

Ang TRACY/VIRTUAL pool ay may trading volume na $23,501.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRACY sa VIRTUAL ay 0.001238, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 TRACY sa USD ay $0.001854 ngayon.

TRACY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/08/20255:13:22 AMsell$20.6$0.00185413.750.00123811,107.86
6ng96...pEwJ
3HoZ...z92r
05/08/20254:17:31 AMsell$531.02$0.001861354.810.001244285,199.45
vmpGn...g7c8
3DBP...FiEt
05/08/20252:52:09 AMsell$55.79$0.00179638.820.0012531,054.76
Gtf4R...k8Wi
2P7T...WUhZ
05/08/202512:17:33 AMsell$538.82$0.001767383.150.001256304,902.97
vmpGn...g7c8
2R1E...Ccog
05/07/202511:13:10 PMsell$1.91$0.0017891.340.0012621,068.98
G6obZ...B2UU
59jM...mtug
05/07/202510:40:34 PMsell$308.95$0.001792218.150.001266172,318.78
4wiGr...ttdZ
4tkQ...ta9V
05/07/20258:43:21 PMbuy$8.95$0.0017076.760.0012895,246.45
4gp9y...Xtcm
261o...MQ1z
05/07/20257:06:03 PMbuy$1.98$0.0017561.450.0012891,129.26
A5uAk...RafT
2XBh...wR3q
05/07/20257:03:04 PMbuy$27.26$0.00175320.040.00128915,547.95
8bShU...7y37
4ksx...uyKn
05/07/20257:01:31 PMbuy$54.68$0.00175240.210.00128831,209.81
8bShU...7y37
47vZ...Qrqd
05/07/20257:01:16 PMbuy$54.52$0.00174840.140.00128731,189.81
8bShU...7y37
27iq...6QVU
05/07/20257:00:56 PMbuy$54.86$0.00174640.390.00128531,414.43
8bShU...7y37
5Wvq...maAb
05/07/20256:35:04 PMsell$310.74$0.001738226.680.001268178,726.64
4wiGr...ttdZ
3A7R...63Du
05/07/20256:30:07 PMsell$306.35$0.001722226.860.001275177,881.65
4wiGr...ttdZ
5yuF...wWWg
05/07/20255:56:55 PMsell$82.61$0.00164964.080.00127950,071.65
8bShU...7y37
2nTU...B57Q
05/07/20255:56:06 PMsell$82.06$0.00163864.180.00128150,072.07
8bShU...7y37
3r6a...6Scr
05/07/20255:48:30 PMsell$626.8$0.001652489.440.00129379,240
9RUgV...1WdC
5Fkx...uE33
05/07/20255:47:29 PMsell$0.6393$0.0016720.49620.001298382.23
9RUgV...1WdC
3xZU...9jux
05/07/20255:29:20 PMbuy$574.94$0.001712440.680.001312335,805.48
vmpGn...g7c8
iycT...g6ZL
05/07/20255:22:35 PMsell$1,132.54$0.00168874.80.001298673,809.05
5Va5H...Dw2n
57iB...Jpjc