WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TNSR-SOL pair

Presyo USD
$0.1416
Presyo
0.0007654 SOL
TVL
$1,768.04
MKT CAP
$141.6M
5m
0%
1h
0%
4h
0.19%
24h
-5.71%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
23
Telegram price alerts
Pares:
4zbPkCmuXtNcjGvSnPEapBMASsqrzH4287xW65tzGUdG
TNSR:
TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6
SOL:
So11111111111111111111111111111111111111112
Pinagsama TNSR:
6,556.76
Pinagsama SOL:
$4.53

TNSR/SOL price stats sa Solana

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng TNSR token sa DEX Meteora ay $0.1416. Ang presyo ng TNSR ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $22.79. Ang kontrata ng TNSR token ay TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 na may market cap na $141,605,674.69. Ang kontrata ng liquidity pool ay 4zbPkCmuXtNcjGvSnPEapBMASsqrzH4287xW65tzGUdG na may kabuuang halaga na naka-lock (TVL) na $1,768.04. Ang TNSR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TNSR/SOL na may kontrata na address 4zbPkCmuXtNcjGvSnPEapBMASsqrzH4287xW65tzGUdG ay $1,768.04.

Ang kabuuang transaksyon ng TNSR/SOL ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TNSR/SOL pool ay may trading volume na $22.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TNSR sa SOL ay 0.0007654, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 TNSR sa USD ay $0.1416 ngayon.

TNSR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/29/20257:26:13 AMbuy$1.34$0.14160.0072580.00076549.48
EDUou...gpnD
2Rfd...gGks
07/29/20257:22:32 AMbuy$2.02$0.14130.010930.000762614.33
ASSTJ...bgck
p1ZD...cxTa
07/29/20252:20:39 AMsell$2.02$0.13610.011140.000750514.84
3nMNd...HyyH
44Aa...wKVk
07/28/202511:06:42 PMsell$1.93$0.13870.01050.000753713.93
ASSTJ...bgck
5x1r...AYgi
07/28/20259:21:11 PMsell$2.17$0.13960.011780.000757115.56
ASSTJ...bgck
3u8S...bjTd
07/28/20253:07:32 PMsell$7.75$0.14370.041260.000765253.91
2QfBN...WW2T
63Zp...b489
07/28/20251:41:55 PMsell$0.7502$0.14810.003910.00077215.06
J14Cg...SadQ
4dhV...F7cA
07/28/20251:41:50 PMsell$1.23$0.14830.0064190.00077378.29
FkdDH...CzNm
2mNe...GCFd
07/28/20251:01:43 PMsell$1.55$0.14940.0080950.00077610.43
EDUou...gpnD
5skw...s7mm
07/28/202512:57:04 PMsell$1.99$0.15010.010350.000778813.29
3nMNd...HyyH
27pS...be7L
07/28/20253:48:52 AMsell$3.82$0.15150.019750.000783525.21
ASSTJ...bgck
2qKq...myuE
07/28/202512:46:31 AMbuy$1.41$0.1510.0074690.00079819.35
EDUou...gpnD
5emg...iQ2n
07/28/202512:44:33 AMbuy$1.93$0.15070.010210.000795312.83
ASSTJ...bgck
4A7n...djB2
07/27/20257:44:56 PMbuy$3.06$0.14820.016370.000791220.69
ASSTJ...bgck
5Cup...5Kra
07/27/20257:16:12 AMbuy$2.4$0.14730.012850.000786616.34
ASSTJ...bgck
41Hy...jN6m
07/27/20257:00:00 AMbuy$3$0.14630.016040.000782120.51
8L2y5...bt8j
5hWt...VK2w
07/27/20256:54:21 AMbuy$1.31$0.14580.0070410.00077859.04
ASSTJ...bgck
23hV...PmGk
07/26/202510:03:00 AMsell$1.69$0.14520.0089690.000766311.7
ASSTJ...bgck
Ptwv...EXj2
07/25/20256:08:22 PMsell$1.52$0.13940.0084050.00076910.92
EDUou...gpnD
29em...ejhA
07/25/20256:05:47 PMsell$1.04$0.13960.0057820.00077117.49
FkdDH...CzNm
4nvV...k3v6