WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TNSR-SOL pair

Presyo USD
$0.08586
Presyo
0.0006908 SOL
TVL
$463.15
MKT CAP
$67.3M
5m
0%
1h
0%
4h
0%
24h
-5.35%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
14
Telegram price alerts
Pares:
4zbPkCmuXtNcjGvSnPEapBMASsqrzH4287xW65tzGUdG
TNSR:
TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6
SOL:
So11111111111111111111111111111111111111112
Pinagsama TNSR:
2,797.73
Pinagsama SOL:
$1.79

TNSR/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TNSR token sa DEX Meteora ay $0.08586. Ang presyo ng TNSR ay pababa -5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $13.62. Ang kontrata ng TNSR token ay TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 na may market cap na $67,302,849.91. Ang kontrata ng liquidity pool ay 4zbPkCmuXtNcjGvSnPEapBMASsqrzH4287xW65tzGUdG na may kabuuang halaga na naka-lock (TVL) na $463.15. Ang TNSR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TNSR/SOL na may kontrata na address 4zbPkCmuXtNcjGvSnPEapBMASsqrzH4287xW65tzGUdG ay $463.15.

Ang kabuuang transaksyon ng TNSR/SOL ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TNSR/SOL pool ay may trading volume na $13.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TNSR sa SOL ay 0.0006908, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TNSR sa USD ay $0.08586 ngayon.

TNSR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20258:06:17 AMsell$0.4547$0.085860.0036580.00069085.29
5jx4a...vQpt
4ztS...q3VY
12/19/20253:48:38 AMsell$0.9253$0.08460.00760.000694810.93
moat5...2nXH
oVNM...TqKP
12/19/20253:38:19 AMsell$1.27$0.08470.010580.000701315.08
FkdDH...CzNm
3GeW...7Psb
12/19/20253:36:50 AMsell$0.1348$0.085350.0011140.00070541.57
XF8DK...U7xm
23Fv...jdBk
12/19/202512:37:39 AMsell$1.25$0.084160.010540.000709614.85
FkdDH...CzNm
5G1W...XYrT
12/19/202512:18:54 AMsell$0.383$0.085460.0032020.00071454.48
Ec8C6...kHiN
2wQB...NubT
12/18/202511:13:43 PMsell$0.4948$0.085990.0041260.00071715.75
6VvzK...78u7
3LE1...Vw6J
12/18/20259:20:06 PMbuy$0.9564$0.0860.0080880.000727311.11
Hydra...Ky85
3mwN...eMmZ
12/18/20259:00:49 PMbuy$0.3606$0.085180.0030620.00072334.23
26ooG...FtEb
5rCA...gcxK
12/18/20257:36:38 PMbuy$0.5498$0.085430.0046070.00071596.43
26ooG...FtEb
2Xga...MDfa
12/18/20257:35:33 PMbuy$0.739$0.085220.0061750.00071218.67
3nMNd...HyyH
5awg...DHJJ
12/18/20253:20:16 PMsell$0.7788$0.089160.006120.00070078.73
LvjCu...22Fm
TYQ2...h7mq
12/18/20252:01:22 PMsell$0.7215$0.089520.0056810.00070498.05
26ooG...FtEb
5su6...cJPU
12/18/20251:30:34 PMsell$0.7079$0.088720.0056570.00070897.97
moat5...2nXH
5WMy...e4Na
12/18/20251:27:55 PMsell$0.4765$0.088620.003830.00071235.37
26ooG...FtEb
4irH...Hidh
12/18/20251:27:39 PMsell$0.6636$0.089040.0053330.00071567.45
moat5...2nXH
hsHa...hEdv
12/18/20251:24:11 PMsell$0.9702$0.089850.0077780.000720310.79
3nMNd...HyyH
3DXz...MiGU
12/18/202511:07:22 AMsell$1.44$0.089930.01170.000727416.09
7dGrd...uuUu
5Csm...fYB2
12/18/202510:41:42 AMsell$0.3243$0.090720.0026190.00073253.57
65bmp...wBTm
3uR3...oah8
12/17/20258:44:10 PMbuy$0.4501$0.09170.0036520.0007444.9
26ooG...FtEb
2kzx...TfiY