WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKERON-SOL pair

Presyo USD
$0.0002495
Presyo
0.051623 SOL
TVL
$90,448.5
MKT CAP
$218.4K
5m
0%
1h
0%
4h
-5.37%
24h
2.13%
Ibahagi
TXNS
60
Mga Bumili
34
Mga Nagbenta
26
Dami
13K
Telegram price alerts
Pares:
5RH1aLDavmegSCCQWdRM9nofq7ZwgnYGJnFHfshV8xfx
TICKERON:
HUWzPAUYLgAMWbP8MiQctEUDjqgp5dzQDVw61xpA1Xdc
SOL:
So11111111111111111111111111111111111111112
Pinagsama TICKERON:
187.47M
Pinagsama SOL:
$283.92

TICKERON/SOL price stats sa Solana

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng TICKERON token sa DEX Meteora ay $0.0002495. Ang presyo ng TICKERON ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $12,890.99. Ang kontrata ng TICKERON token ay HUWzPAUYLgAMWbP8MiQctEUDjqgp5dzQDVw61xpA1Xdc na may market cap na $218,399.01. Ang kontrata ng liquidity pool ay 5RH1aLDavmegSCCQWdRM9nofq7ZwgnYGJnFHfshV8xfx na may kabuuang halaga na naka-lock (TVL) na $90,448.51. Ang TICKERON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKERON/SOL na may kontrata na address 5RH1aLDavmegSCCQWdRM9nofq7ZwgnYGJnFHfshV8xfx ay $90,448.51.

Ang kabuuang transaksyon ng TICKERON/SOL ay 60 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 26 ang mga sales transactions.

Ang TICKERON/SOL pool ay may trading volume na $12,890.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKERON sa SOL ay 0.000001623, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 TICKERON sa USD ay $0.0002495 ngayon.

TICKERON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/02/202510:08:37 AMsell$2.97$0.00024950.019360.05162311,933.76
2V3gU...FSwA
2LFM...A3HF
06/02/202510:06:51 AMsell$4.13$0.00024950.026910.05162316,576.9
BF7cR...yVDT
4uQn...xL9s
06/02/20258:55:09 AMbuy$304.93$0.00025741.970.0516641.18M
8KCaf...HFLM
3NKT...LPMz
06/02/20258:54:32 AMbuy$38.16$0.00025550.24680.051653149,347.44
Es1vU...8uv1
5xej...pZXr
06/02/20258:00:41 AMsell$1,026.19$0.00025426.590.0516344.04M
HuDyD...FjbU
3eaA...NN8U
06/02/20257:51:13 AMsell$3.07$0.00025970.019780.05166911,850.4
7BGLE...KVQs
4eAn...gXUy
06/02/20257:28:17 AMsell$35.16$0.00026070.22530.05167134,873.6
AqWir...FiUp
4rj8...7DVo
06/02/20256:26:39 AMsell$712.39$0.00026374.580.0516962.7M
3ERve...afPE
34do...898y
06/02/20255:01:35 AMbuy$154.74$0.00027530.9960.051772561,929.4
JC4d6...buon
26g4...Vjt7
06/02/20254:42:22 AMsell$0.1471$0.00026670.00094390.05171551.78
99PVU...i4Zy
55C2...YHGL
06/02/20254:09:24 AMbuy$114.67$0.00027420.7370.051762418,081.69
3ERve...afPE
4NhG...LGZS
06/02/20254:08:25 AMbuy$620.49$0.00027043.980.0517362.29M
3ERve...afPE
129v...ZBFh
06/02/20253:55:30 AMbuy$53.97$0.00026660.34680.051713202,444.98
4zUUb...y6Th
NLoo...aXpZ
06/02/20253:20:42 AMsell$0.03052$0.0002580.00019590.051656118.28
9pJ13...534j
3Zat...P34S
06/02/20253:14:13 AMsell$7.66$0.00025880.049090.05165729,626.02
7BGLE...KVQs
5gKP...sNAV
06/02/20253:01:36 AMsell$165.72$0.00026091.050.051663634,993.16
CcF2C...t6kH
4FnF...Xx6J
06/02/20252:24:53 AMbuy$15.5$0.00027090.09860.05172357,223.03
4tzKP...KNUQ
5yEh...17vT
06/02/20252:21:31 AMbuy$1.09$0.00027070.0069670.0517224,044.73
8tjB6...KA7k
3KJP...KH8H
06/02/20252:20:44 AMbuy$7.81$0.00027040.049750.05172228,886.43
8tjB6...KA7k
RURE...QGDu
06/02/20252:18:11 AMbuy$253.03$0.00026951.60.051713938,759.77
8tjB6...KA7k
3DaS...fdvG