WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TANAKI-SOL pair

Presyo USD
$0.003795
Presyo
0.00002167 SOL
TVL
$47,280.63
MKT CAP
$3.8M
5m
7.05%
1h
18.17%
4h
26.61%
24h
88.08%
Ibahagi
TXNS
2K
Mga Bumili
879
Mga Nagbenta
863
Dami
222K
Telegram price alerts
Pares:
t9di8rTXwvWJ1yMkY5R4KHUdYS5exDNS4zH9WcSJxQg
TANAKI:
5oY7mmN5yiBRF2Fq3c4fhftTEsPykHcA5X5G52tpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TANAKI:
3.4M
Pinagsama SOL:
$196.32

TANAKI/SOL price stats sa Solana

Noong Agosto 11, 2025, ang kasalukuyang presyo ng TANAKI token sa DEX Meteora ay $0.003795. Ang presyo ng TANAKI ay pataas 88.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1742 trades na may dami ng kalakalan na $221,702.24. Ang kontrata ng TANAKI token ay 5oY7mmN5yiBRF2Fq3c4fhftTEsPykHcA5X5G52tpump na may market cap na $3,795,535.76. Ang kontrata ng liquidity pool ay t9di8rTXwvWJ1yMkY5R4KHUdYS5exDNS4zH9WcSJxQg na may kabuuang halaga na naka-lock (TVL) na $47,280.64. Ang TANAKI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TANAKI/SOL na may kontrata na address t9di8rTXwvWJ1yMkY5R4KHUdYS5exDNS4zH9WcSJxQg ay $47,280.64.

Ang kabuuang transaksyon ng TANAKI/SOL ay 1742 sa nakaraang 24 na oras, kung saan 879 ang mga buy transactions, at 863 ang mga sales transactions.

Ang TANAKI/SOL pool ay may trading volume na $221,702.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TANAKI sa SOL ay 0.00002167, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 TANAKI sa USD ay $0.003795 ngayon.

TANAKI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/202511:47:14 PMsell$15.15$0.0037950.086540.000021673,993.43
9mSU5...1CXy
3Ywf...BWFQ
08/11/202511:45:32 PMbuy$49.69$0.0037120.28390.0000212113,387.24
7dGrd...uuUu
KQba...EkC8
08/11/202511:45:32 PMbuy$1,025.19$0.0038085.850.00002176269,185.45
2QfBN...WW2T
3ebC...Phie
08/11/202511:42:47 PMbuy$153.38$0.003680.87650.0000210341,671.17
A1AsN...3msS
2pnS...Ti4A
08/11/202511:42:47 PMbuy$116.93$0.0036940.66820.0000211131,655.3
9KqVs...yzJ5
5sUc...ZR2t
08/11/202511:42:47 PMbuy$86.61$0.0037110.49490.0000212123,336.05
Dy9B7...krJB
55sm...kCRT
08/11/202511:42:36 PMbuy$0.2914$0.0036810.0016650.0000210379.17
ETPR9...a96o
Vak3...SMdD
08/11/202511:41:25 PMsell$258.86$0.0035451.480.0000202873,007.06
D1ppL...ApJ1
56qv...8VR6
08/11/202511:41:03 PMsell$174.26$0.003580.99690.0000204848,672.09
2NuAg...gRfV
3Fax...Y8jj
08/11/202511:40:02 PMbuy$20.82$0.0038430.1190.000021965,418.64
arb9F...XMXU
22aq...FMRB
08/11/202511:39:32 PMbuy$114.09$0.0038430.6520.0000219629,684.65
EjwdV...6tSV
3vpE...kY2v
08/11/202511:36:18 PMsell$16.4$0.0037350.093670.000021334,391.02
F5wp7...xmAf
4KuW...r3Sb
08/11/202511:36:12 PMsell$564.15$0.003793.220.00002164148,818.01
4G5Ws...DQLL
5vJi...R178
08/11/202511:35:53 PMsell$188.25$0.0038711.070.000022148,626.93
DeSmT...61TC
4fwu...yBJq
08/11/202511:35:32 PMsell$0.2442$0.0039060.0013950.0000223262.51
HuTsh...pXiP
3BTd...rNJ1
08/11/202511:30:22 PMsell$44.97$0.0038380.25750.0000219711,719.31
Fh48C...T8DC
3JNg...6CKn
08/11/202511:30:09 PMsell$169.37$0.0038750.96960.0000221843,708.41
8ymAt...Z9KC
4Tvx...Uf7w
08/11/202511:28:34 PMsell$6.61$0.0038740.037870.000022181,707.14
Hv4Hk...VK5t
JYTg...bcx8
08/11/202511:26:03 PMbuy$2.91$0.0038940.016660.00002227748.09
777ve...jrhE
2Nmx...rhqC
08/11/202511:25:54 PMsell$368.99$0.003712.10.0000212199,439.84
5ksVx...9xiS
5tXc...3AfZ