WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYRAX-SOL pair

Presyo USD
$0.01759
Presyo
0.0001428 SOL
TVL
$148,470.1
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-4.93%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
Fxq2jiZFaeXvnJiNR5zAP3bni3wBaRUf2oKMs3XZAK1u
SYRAX:
H1jJwQTgcAzUZjAKhxS8dA6FY8VZyTBxKxUyv3yCrYA1
SOL:
So11111111111111111111111111111111111111112
Pinagsama SYRAX:
4.45M
Pinagsama SOL:
$569.14

SYRAX/SOL price stats sa Solana

Noong Enero 29, 2026, ang kasalukuyang presyo ng SYRAX token sa DEX Meteora ay $0.01759. Ang presyo ng SYRAX ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,630.93. Ang kontrata ng SYRAX token ay H1jJwQTgcAzUZjAKhxS8dA6FY8VZyTBxKxUyv3yCrYA1 na may market cap na $1,759,661.11. Ang kontrata ng liquidity pool ay Fxq2jiZFaeXvnJiNR5zAP3bni3wBaRUf2oKMs3XZAK1u na may kabuuang halaga na naka-lock (TVL) na $148,470.10. Ang SYRAX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYRAX/SOL na may kontrata na address Fxq2jiZFaeXvnJiNR5zAP3bni3wBaRUf2oKMs3XZAK1u ay $148,470.10.

Ang kabuuang transaksyon ng SYRAX/SOL ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SYRAX/SOL pool ay may trading volume na $1,630.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYRAX sa SOL ay 0.0001428, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SYRAX sa USD ay $0.01759 ngayon.

SYRAX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/29/20268:50:03 AMbuy$280.99$0.017592.280.000142815,968.8
ApBRB...L1kF
4ZSn...B78H
01/29/20262:04:03 AMbuy$11.41$0.01770.091740.0001423644.62
FrzgV...KDCg
3x1Q...3zpE
01/29/202612:39:00 AMsell$0.4549$0.017680.0036470.000141725.73
eGsQT...mCTG
5GLZ...Dgxu
01/28/20269:55:26 PMsell$178.3$0.017851.410.0001429,985
CdfU5...WYsd
3PwE...3Eia
01/28/20269:55:21 PMsell$179.1$0.017931.420.00014269,985
CdfU5...WYsd
xHYZ...duzt
01/28/20269:54:49 PMsell$662.21$0.018125.260.000144136,533.89
CdfU5...WYsd
4Ggg...pKdv
01/28/20265:57:15 PMsell$298.33$0.018452.350.000145916,161.91
J8L4K...TJpU
3W3W...7gtz
01/28/20263:27:13 PMbuy$20.11$0.01850.15970.0001471,086.68
5ouyi...VAqW
2HBm...nPHy
01/28/20266:39:57 AMsell$126.92$0.0185810.00014666,827.76
Afa8U...xikb
43KV...rBg4
01/27/20264:52:44 PMsell$70.87$0.018540.56160.00014693,821.56
ApBRB...L1kF
4PtM...dhTf
01/27/20261:39:16 PMsell$49.29$0.018160.39940.00014712,714.19
B1n4M...Wn1y
2T3z...UpVp
01/27/202611:56:43 AMsell$84.38$0.018270.68050.00014744,616.37
4Gmhx...1jdy
3BRB...XRPU
01/27/202611:56:30 AMsell$126.91$0.018321.020.00014786,924.56
4Gmhx...1jdy
2N8e...Jih9
01/27/202611:55:55 AMsell$52.99$0.018360.42740.00014812,885.23
4Gmhx...1jdy
2mur...XA1t
01/27/202611:53:51 AMsell$66.36$0.01840.53510.00014833,606.54
4Gmhx...1jdy
3eMb...wyTd
01/27/20268:59:36 AMbuy$49.53$0.018460.39980.00014892,683.46
B1n4M...Wn1y
3q9z...fdoQ
01/27/20268:42:42 AMbuy$9.17$0.018480.073880.0001488496.22
gasTz...RpnB
3Ygi...U5TR
01/26/202611:06:33 PMbuy$70.66$0.018480.56860.00014873,823.47
ApBRB...L1kF
4mtm...nWFF
01/26/202611:02:25 PMbuy$196.98$0.018411.580.000148210,696.35
DNDCm...wide
2rvu...EuVG
01/26/20269:59:32 PMbuy$110.13$0.018380.88470.00014765,991
5doib...8XTE
4uvq...d1FV