WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWIF-SOL pair

Presyo USD
$0.01025
Presyo
0.00005582 SOL
TVL
$108,951.93
MKT CAP
$9.8M
5m
-3.91%
1h
-4.64%
4h
-14.16%
24h
16.94%
Ibahagi
TXNS
2K
Mga Bumili
808
Mga Nagbenta
723
Dami
178K
Telegram price alerts
Pares:
Dzq2SFsZAT8tKZ8fFrYpj4h7mfSa9ECnBA5vu5ZDqNXJ
SWIF:
9hdynudAhhWzuNFAnpz7NjvdKMfh9z8mcZKNYHuAUgJQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama SWIF:
767,068.68
Pinagsama SOL:
$550.32

SWIF/SOL price stats sa Solana

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SWIF token sa DEX Meteora ay $0.01025. Ang presyo ng SWIF ay pataas 16.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1531 trades na may dami ng kalakalan na $178,315.53. Ang kontrata ng SWIF token ay 9hdynudAhhWzuNFAnpz7NjvdKMfh9z8mcZKNYHuAUgJQ na may market cap na $9,830,267.97. Ang kontrata ng liquidity pool ay Dzq2SFsZAT8tKZ8fFrYpj4h7mfSa9ECnBA5vu5ZDqNXJ na may kabuuang halaga na naka-lock (TVL) na $108,951.93. Ang SWIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWIF/SOL na may kontrata na address Dzq2SFsZAT8tKZ8fFrYpj4h7mfSa9ECnBA5vu5ZDqNXJ ay $108,951.93.

Ang kabuuang transaksyon ng SWIF/SOL ay 1531 sa nakaraang 24 na oras, kung saan 808 ang mga buy transactions, at 723 ang mga sales transactions.

Ang SWIF/SOL pool ay may trading volume na $178,315.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWIF sa SOL ay 0.00005582, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SWIF sa USD ay $0.01025 ngayon.

SWIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/20251:50:29 AMsell$318.85$0.010251.730.0000558231,095.86
4opyJ...9yra
5jt5...nD5T
08/11/20251:50:12 AMsell$4.75$0.010250.025890.00005582463.86
zbmg9...c3Ud
2w5D...6wSr
08/11/20251:49:53 AMsell$2.37$0.010240.012940.00005582231.93
H4k7t...kyqL
4XdY...Qu9J
08/11/20251:49:13 AMsell$6.37$0.010240.034730.00005582622.17
Cyoci...23v9
4MMf...1vcp
08/11/20251:49:04 AMsell$85.84$0.010240.46760.000055828,378.29
3VLrg...Aq2R
2Z6S...EmrK
08/11/20251:47:15 AMsell$20.42$0.010380.11130.00005661,967.71
8shhB...UCJX
5jrn...1w3J
08/11/20251:47:06 AMsell$3.66$0.010380.019990.0000566353.24
HCNLx...FQcX
453n...HNWR
08/11/20251:46:46 AMsell$121.79$0.010370.66470.000056611,743.4
DyWNr...s66z
fTab...a9iB
08/11/20251:46:43 AMsell$91.94$0.010370.50170.00005668,863.39
B4hBq...V8kC
km1L...Seu5
08/11/20251:45:35 AMsell$169.66$0.010540.92340.0000573816,092.73
76iR3...QcYu
26E7...FjXC
08/11/20251:44:33 AMsell$0.1473$0.010670.0008020.0000580713.81
FtJH2...c4X1
5o5X...sZSp
08/11/20251:37:57 AMbuy$4.87$0.010840.026550.00005911449.3
zzzzp...P4rc
2ioW...znzi
08/11/20251:35:41 AMbuy$424.35$0.010562.30.0000574740,152.46
CcrGJ...Udvo
4sSq...wdzL
08/11/20251:35:41 AMbuy$1.88$0.010560.010240.00005747178.19
F9CNK...ig9g
Hppw...ijfq
08/11/20251:34:54 AMbuy$176.02$0.010420.95710.000056716,881.07
8shhB...UCJX
9zF8...fumT
08/11/20251:34:00 AMbuy$0.812$0.010420.0044160.000056777.89
GBeoS...XWEX
3zdK...89iu
08/11/20251:32:23 AMbuy$176.65$0.01040.96230.000056716,971.96
BHCBP...3AYe
5HrK...WPr1
08/11/20251:32:00 AMbuy$19.82$0.010390.10810.00005671,906.71
44isA...sqCW
2EAD...5K2Y
08/11/20251:26:44 AMbuy$5.87$0.010260.032110.00005614572.01
DEzPM...69if
xmBz...6fs7
08/11/20251:26:07 AMbuy$230.71$0.010261.260.0000561422,466.18
5P8eP...Shtj
2UcG...NEiS