WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUBY-SOL pair

Presyo USD
$0.0008516
Presyo
0.054759 SOL
TVL
$168,022.1
MKT CAP
$851.7K
5m
0%
1h
3.85%
4h
11.20%
24h
-7.87%
Ibahagi
TXNS
90
Mga Bumili
53
Mga Nagbenta
37
Dami
25K
Telegram price alerts
Pares:
AVaPdsSS6ZGepjjE7PPZNzmjtkcMN3Zu6QWYzfgNHSHF
SUBY:
G2pMCBjRQHHCkE79r9KAESvdhUCieWPZvX5GRFa3jCLg
SOL:
So11111111111111111111111111111111111111112
Pinagsama SUBY:
104.42M
Pinagsama SOL:
$442.02

SUBY/SOL price stats sa Solana

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng SUBY token sa DEX Meteora ay $0.0008516. Ang presyo ng SUBY ay pababa -7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $25,300.37. Ang kontrata ng SUBY token ay G2pMCBjRQHHCkE79r9KAESvdhUCieWPZvX5GRFa3jCLg na may market cap na $851,652.42. Ang kontrata ng liquidity pool ay AVaPdsSS6ZGepjjE7PPZNzmjtkcMN3Zu6QWYzfgNHSHF na may kabuuang halaga na naka-lock (TVL) na $168,022.11. Ang SUBY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUBY/SOL na may kontrata na address AVaPdsSS6ZGepjjE7PPZNzmjtkcMN3Zu6QWYzfgNHSHF ay $168,022.11.

Ang kabuuang transaksyon ng SUBY/SOL ay 90 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 37 ang mga sales transactions.

Ang SUBY/SOL pool ay may trading volume na $25,300.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUBY sa SOL ay 0.000004759, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SUBY sa USD ay $0.0008516 ngayon.

SUBY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/31/202512:52:50 AMbuy$855.16$0.00085164.770.0547591M
EJyUp...Sd28
43aV...Qmda
07/31/202512:39:34 AMsell$442.83$0.000822.470.054587539,994.15
82C8p...3HKA
2ivg...AAP3
07/30/202511:48:12 PMbuy$199.24$0.00084511.120.054751235,747.41
127mU...zGb7
5MtF...xzTy
07/30/202511:19:44 PMsell$7.79$0.00081170.04410.054599,608.82
EvM8U...6j4P
4ETT...2DNf
07/30/202510:38:13 PMsell$104.37$0.00080670.59460.054596129,380.95
6Sopd...QaKq
5Fmc...HLtm
07/30/202510:05:04 PMbuy$173.78$0.00083480.98750.054743208,177.72
EDHAA...ospM
5prJ...G4Y8
07/30/202510:02:38 PMbuy$3,495.18$0.000797419.90.054544.38M
EDHAA...ospM
5KvT...n1wD
07/30/20259:58:33 PMbuy$43.33$0.00076550.24650.05435456,608.88
DsYj6...fgrn
2jzt...afbF
07/30/20259:09:31 PMsell$16$0.00074160.090920.05421421,575.44
3pjFW...aWjB
4FRF...EMVv
07/30/20258:57:30 PMbuy$99.48$0.00076580.56490.054348129,900.55
6Sopd...QaKq
5aFs...nQkF
07/30/20258:57:23 PMbuy$3.64$0.00076430.020730.0543434,774.67
nLNKp...XwuC
3NUg...fwkM
07/30/20258:47:36 PMbuy$174.91$0.00076180.9950.054333229,587.23
DNueN...jzuX
5KwP...cEMW
07/30/20258:03:57 PMbuy$27.34$0.00076340.15480.05432335,823.18
Ey2eN...YZ8q
4NvP...NXBy
07/30/20257:57:54 PMsell$2.86$0.0007380.016260.0541843,887.09
3Fy5W...97E3
55ar...WHqi
07/30/20257:43:13 PMbuy$0.05069$0.00075410.00029050.05432267.22
GQEZD...VWyA
4vMj...Teqv
07/30/20257:43:13 PMbuy$49.08$0.00075360.28130.05431965,129.56
Catye...rSiP
4FbU...oqTA
07/30/20257:43:12 PMsell$3,270.46$0.000759718.720.0543514.3M
GeFWe...tire
XQea...WNaF
07/30/20257:17:01 PMbuy$27.75$0.00081170.15980.05467434,192.55
Ey2eN...YZ8q
939K...wo7g
07/30/20257:15:45 PMbuy$128.28$0.00081170.73730.054665158,032.49
EPont...DE8L
3eDH...X7cJ
07/30/20257:08:25 PMbuy$5.33$0.00080060.031050.0546586,667.32
EjwdV...6tSV
F3W8...mP7q