WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stupid-SOL pair

Presyo USD
$0.004394
Presyo
0.00003046 SOL
TVL
$150,249.54
MKT CAP
$4.4M
5m
0%
1h
-9.78%
4h
-6.00%
24h
-35.34%
Ibahagi
TXNS
1K
Mga Bumili
671
Mga Nagbenta
476
Dami
575K
Telegram price alerts
Pares:
BzYJfKAEFqBU91mv63JeMMWKRMjd6mR5eLnwsc5VcVYf
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Stupid:
10.5M
Pinagsama SOL:
$721.7

Stupid/SOL price stats sa Solana

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng Stupid token sa DEX Meteora ay $0.004394. Ang presyo ng Stupid ay pababa -35.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1147 trades na may dami ng kalakalan na $574,560.62. Ang kontrata ng Stupid token ay 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump na may market cap na $4,371,611.01. Ang kontrata ng liquidity pool ay BzYJfKAEFqBU91mv63JeMMWKRMjd6mR5eLnwsc5VcVYf na may kabuuang halaga na naka-lock (TVL) na $150,249.55. Ang Stupid/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stupid/SOL na may kontrata na address BzYJfKAEFqBU91mv63JeMMWKRMjd6mR5eLnwsc5VcVYf ay $150,249.55.

Ang kabuuang transaksyon ng Stupid/SOL ay 1147 sa nakaraang 24 na oras, kung saan 671 ang mga buy transactions, at 476 ang mga sales transactions.

Ang Stupid/SOL pool ay may trading volume na $574,560.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stupid sa SOL ay 0.00003046, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Stupid sa USD ay $0.004394 ngayon.

Stupid-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/27/20254:39:10 PMbuy$450.21$0.0043943.120.00003046102,440.99
AyAMw...bDQQ
3H5g...x8KL
06/27/20254:38:33 PMbuy$454.74$0.0043493.150.00003014104,544.14
HEW8T...z64E
4CFd...Yj8u
06/27/20254:37:37 PMbuy$592.7$0.0043484.10.00003013136,315.43
33k41...gYzc
4pxw...8hqf
06/27/20254:37:24 PMbuy$806.55$0.0043065.590.00002986187,301.86
33k41...gYzc
4yaK...8iKb
06/27/20254:32:46 PMsell$327.33$0.0041882.270.0000290978,143.23
DsCJ5...fpx9
zwST...2kaa
06/27/20254:32:45 PMsell$491.05$0.0041883.410.00002909117,250.48
EjwdV...6tSV
hgpD...G9Xa
06/27/20254:31:23 PMsell$0.751$0.0042340.0052170.00002941177.37
DsCJ5...fpx9
3iK5...jEyq
06/27/20254:31:23 PMsell$2.73$0.0042340.019010.00002941646.29
CzYQ2...Lvyr
jQu6...S8mq
06/27/20254:31:23 PMsell$1,324.86$0.0042349.20.00002941312,908.81
3zcAB...ENa8
5YGi...Ry9L
06/27/20254:30:59 PMsell$1,948.66$0.00426713.550.00002968456,616.98
6mgRd...wemN
57mw...nmcr
06/27/20254:30:32 PMsell$2,611.39$0.00435218.150.00003025600,000
BFoHQ...fZ6W
3had...CDtS
06/27/20254:29:56 PMsell$41.16$0.0044080.28660.000030699,337.57
4bBco...JodL
2BTK...p9Pm
06/27/20254:29:47 PMsell$2,991.39$0.00443120.830.00003086675,000
BFoHQ...fZ6W
cFsv...jmPQ
06/27/20254:29:18 PMsell$2,846.47$0.00451819.840.00003149630,000
BFoHQ...fZ6W
2Nd5...bByW
06/27/20254:24:00 PMbuy$142.9$0.004630.99670.0000322930,862.86
89rwN...dWv7
3GXR...4h8e
06/27/20254:23:47 PMbuy$99.91$0.0046340.69620.0000322921,556.88
7aJGx...DEMS
4YYf...yDqR
06/27/20254:22:53 PMbuy$0.991$0.0046310.006910.00003229213.96
FqxyV...XbJT
iim1...oKaL
06/27/20254:22:10 PMbuy$25.09$0.0046340.17490.000032295,415.43
4YxsM...qCAp
4XPe...S6tV
06/27/20254:22:10 PMbuy$99.22$0.0046330.69160.0000322921,414.15
EiGQV...ZSkH
4Gmo...aD2v
06/27/20254:20:36 PMbuy$409.33$0.0046342.850.000032388,325.47
8fh78...yRVE
fHNF...1tCk