WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORIES-SOL pair

Presyo USD
$0.00007466
Presyo
0.065219 SOL
TVL
$71,433.8
MKT CAP
$74.7K
5m
0%
1h
0%
4h
-0.61%
24h
2.56%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
DwAnxaVPCkLCKigNt5kNZwUmJ3rbiVFmvLxgEgFyogAL
STORIES:
EvA88escD87zrzG7xo8WAM8jW6gJ5uQfeLL8Fj6DUZ2Q
SOL:
So11111111111111111111111111111111111111112
Pinagsama STORIES:
502.58M
Pinagsama SOL:
$237.05

STORIES/SOL price stats sa Solana

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng STORIES token sa DEX Meteora ay $0.00007466. Ang presyo ng STORIES ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,389.14. Ang kontrata ng STORIES token ay EvA88escD87zrzG7xo8WAM8jW6gJ5uQfeLL8Fj6DUZ2Q na may market cap na $74,658.91. Ang kontrata ng liquidity pool ay DwAnxaVPCkLCKigNt5kNZwUmJ3rbiVFmvLxgEgFyogAL na may kabuuang halaga na naka-lock (TVL) na $71,433.80. Ang STORIES/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORIES/SOL na may kontrata na address DwAnxaVPCkLCKigNt5kNZwUmJ3rbiVFmvLxgEgFyogAL ay $71,433.80.

Ang kabuuang transaksyon ng STORIES/SOL ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang STORIES/SOL pool ay may trading volume na $2,389.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORIES sa SOL ay 0.0000005219, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 STORIES sa USD ay $0.00007466 ngayon.

STORIES-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/27/20255:13:13 PMbuy$42.1$0.000074660.29430.065219563,937.58
7rtiK...Xy1q
5WjT...oqAL
06/27/20254:11:12 PMsell$78.3$0.000072470.54640.0650581.08M
FtjDm...uLTC
5JHY...gSFS
06/27/20254:03:16 PMsell$90.07$0.000072770.62890.0650811.24M
DaGYR...2nLR
4kKH...SNgp
06/27/20253:36:42 PMbuy$0.4978$0.000075110.0034860.0652616,627.46
FhTjZ...ZeAh
284s...i7Bc
06/27/20258:32:36 AMsell$680.99$0.000073274.820.0651899.29M
2DgrJ...Vvoo
57dn...ncMP
06/27/20258:06:24 AMsell$13.57$0.000074340.096560.065287182,619.93
Gjxrw...5XPN
34RP...MczU
06/27/20257:46:15 AMbuy$19.6$0.000076760.13940.065461255,333.49
DaGYR...2nLR
3hGx...gFEE
06/27/20257:45:55 AMbuy$37.83$0.000076710.26890.065452493,186.31
DaGYR...2nLR
62vx...wDGi
06/27/20257:45:41 AMbuy$37.83$0.000076560.26890.065441494,183.9
DaGYR...2nLR
2UKS...Mara
06/27/20257:11:01 AMbuy$6.98$0.000076950.04930.06543590,708.44
GRk2k...DKw2
4fHy...Puks
06/27/20255:52:15 AMbuy$14.02$0.000076510.09960.065432183,353.34
Gjxrw...5XPN
4KHe...1omG
06/27/20252:40:05 AMsell$14.05$0.000073820.10010.065259190,346.26
7tAEQ...Wsyz
4dr3...Goyd
06/26/20259:47:27 PMbuy$696.48$0.000074634.970.0653319.33M
2DgrJ...Vvoo
5PkN...zVHr
06/26/20258:37:09 PMbuy$282.57$0.000074391.970.0651923.8M
5PX7S...bcv5
4Rpa...MkeZ
06/26/20256:59:30 PMbuy$14.04$0.000073010.09910.065151192,368.76
GUbph...rD6G
432C...mmym
06/26/20256:40:46 PMbuy$79.62$0.000072580.56370.0651381.1M
7rtiK...Xy1q
3cwh...xG3m
06/26/20255:27:37 PMbuy$70.14$0.000072790.4930.065117963,517.14
5PX7S...bcv5
62zG...tMva
06/26/20255:27:14 PMbuy$70.13$0.000072510.4930.065097967,211.87
5PX7S...bcv5
2g9J...RQWy
06/26/20255:27:03 PMbuy$140.23$0.000072070.98610.0650681.95M
5PX7S...bcv5
282Y...wRSx
06/26/20255:03:44 PMsell$278.73$0.00007021.950.0649263.97M
DPJKT...UavR
Y6ry...nzpg