WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORIES-SOL pair

Presyo USD
$0.00002324
Presyo
0.061843 SOL
TVL
$37,106.94
MKT CAP
$23.2K
5m
0%
1h
-0.14%
4h
3.21%
24h
-0.51%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
5
Telegram price alerts
Pares:
DwAnxaVPCkLCKigNt5kNZwUmJ3rbiVFmvLxgEgFyogAL
STORIES:
EvA88escD87zrzG7xo8WAM8jW6gJ5uQfeLL8Fj6DUZ2Q
SOL:
So11111111111111111111111111111111111111112
Pinagsama STORIES:
845.93M
Pinagsama SOL:
$138.41

STORIES/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng STORIES token sa DEX Meteora ay $0.00002324. Ang presyo ng STORIES ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5.37. Ang kontrata ng STORIES token ay EvA88escD87zrzG7xo8WAM8jW6gJ5uQfeLL8Fj6DUZ2Q na may market cap na $23,236.94. Ang kontrata ng liquidity pool ay DwAnxaVPCkLCKigNt5kNZwUmJ3rbiVFmvLxgEgFyogAL na may kabuuang halaga na naka-lock (TVL) na $37,106.94. Ang STORIES/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORIES/SOL na may kontrata na address DwAnxaVPCkLCKigNt5kNZwUmJ3rbiVFmvLxgEgFyogAL ay $37,106.94.

Ang kabuuang transaksyon ng STORIES/SOL ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang STORIES/SOL pool ay may trading volume na $5.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORIES sa SOL ay 0.0000001843, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 STORIES sa USD ay $0.00002324 ngayon.

STORIES-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20254:20:55 PMbuy$0.1403$0.000023240.0011130.0618436,039.32
Hydra...Ky85
3JzA...mzPm
12/19/20254:18:38 PMbuy$0.1721$0.000023270.0013630.0618437,397.61
Hydra...Ky85
49aE...JnyT
12/19/20252:12:44 PMsell$0.1783$0.00002250.0014140.0617847,925.71
Hydra...Ky85
2t68...d51q
12/19/20251:19:34 PMbuy$0.126$0.000023240.00099930.0618435,420.21
3nNqq...xH4t
561P...xiah
12/19/20251:11:44 PMsell$0.0933$0.000022490.00074030.0617844,147.69
26ooG...FtEb
324W...w5ZQ
12/19/20251:10:29 PMsell$0.09334$0.000022510.00073990.0617844,145.63
26ooG...FtEb
3Y3J...9YMo
12/19/20251:10:11 PMsell$0.1221$0.000022510.00096820.0617845,424.33
Hydra...Ky85
4oK4...QG74
12/19/202511:01:08 AMbuy$0.09035$0.000022970.00072490.0618433,931.75
26ooG...FtEb
5ag4...DbUt
12/19/202510:51:45 AMbuy$0.1029$0.000022980.00082550.0618434,477.39
26ooG...FtEb
5NQ8...MEJg
12/19/202510:41:58 AMsell$0.0712$0.000022240.00057130.0617843,200.84
26ooG...FtEb
4KcJ...kC9L
12/19/20258:27:57 AMsell$0.1449$0.000022170.0011660.0617856,535.82
26ooG...FtEb
3Q2b...EDqE
12/19/20258:22:08 AMbuy$0.1228$0.000022920.00098820.0618435,359.85
26ooG...FtEb
GucC...6hCB
12/19/20258:17:53 AMbuy$0.1026$0.000022920.00082550.0618434,477.17
26ooG...FtEb
giYC...YyEH
12/19/20257:57:16 AMbuy$0.09017$0.000022930.00072490.0618433,931.7
26ooG...FtEb
3Vod...dWMn
12/19/20257:57:03 AMbuy$0.1424$0.000022930.0011450.0618436,212.05
Hydra...Ky85
2UNA...8Xp6
12/19/20256:33:17 AMsell$0.1241$0.000021930.001010.0617845,661.53
Hydra...Ky85
3yWS...2x7g
12/19/20255:26:44 AMbuy$0.1254$0.000022590.0010230.0618435,551.41
Hydra...Ky85
Hfij...wA5t
12/19/20255:00:10 AMbuy$0.1229$0.000022610.0010020.0618435,435.56
Hydra...Ky85
5Lrk...uR3f
12/19/20254:34:59 AMsell$0.3392$0.000021780.0027790.06178415,570.03
Fpn5e...12o6
3sFx...1mXu
12/19/20253:37:53 AMsell$0.1376$0.000021570.0011380.0617846,377.2
Hydra...Ky85
48AT...TDYe