WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORE-SOL pair

Presyo USD
$0.00008553
Presyo
0.051035 SOL
TVL
$2,267.4
MKT CAP
$83.2K
5m
0%
1h
0%
4h
0%
24h
-2.51%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
33
Telegram price alerts
Pares:
2SNNguPLgmcmWQ8mbm6M6vwX71RLzXJdHm6xxisPDGt7
STORE:
FLJYGHpCCcfYUdzhcfHSeSd2peb5SMajNWaCsRnhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama STORE:
14.04M
Pinagsama SOL:
$12.91

STORE/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng STORE token sa DEX Meteora ay $0.00008553. Ang presyo ng STORE ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $32.86. Ang kontrata ng STORE token ay FLJYGHpCCcfYUdzhcfHSeSd2peb5SMajNWaCsRnhpump na may market cap na $83,182.78. Ang kontrata ng liquidity pool ay 2SNNguPLgmcmWQ8mbm6M6vwX71RLzXJdHm6xxisPDGt7 na may kabuuang halaga na naka-lock (TVL) na $2,267.40. Ang STORE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORE/SOL na may kontrata na address 2SNNguPLgmcmWQ8mbm6M6vwX71RLzXJdHm6xxisPDGt7 ay $2,267.40.

Ang kabuuang transaksyon ng STORE/SOL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STORE/SOL pool ay may trading volume na $32.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORE sa SOL ay 0.000001035, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 STORE sa USD ay $0.00008553 ngayon.

STORE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/30/20262:32:21 PMbuy$0.9988$0.000085530.012090.05103511,678.12
89q3z...VqB4
4Mae...NC4a
05/30/202610:02:56 AMbuy$0.51$0.000085120.0061970.0510345,991.84
3nMNd...HyyH
3oij...3prq
05/30/202610:02:55 AMsell$27.21$0.000086160.33060.051046315,829.8
Ey2Rz...g9S3
62vd...sEY7
05/30/202610:02:55 AMbuy$3.63$0.000084820.044130.0510342,821.61
GxDC9...pXSq
3pwo...v1dZ
05/29/20267:21:32 PMbuy$0.5057$0.000087730.0061940.0510745,764.71
HseP4...mxX1
5thp...JCPX
05/29/20261:43:04 PMbuy$0.198$0.000087370.0024340.0510732,266.98
BXdbr...gLpk
3YBE...XmXi
05/29/20268:14:50 AMbuy$4.76$0.000087890.057930.05106954,165.84
9sSj5...Q1eT
4dMD...mrHX
05/28/20264:24:14 PMbuy$1.03$0.000086730.012680.05106411,917.22
Do3Hc...jNie
5bhz...w1Qj
05/28/20264:53:07 AMbuy$0.1489$0.000085780.0018460.0510631,736.52
9yoHF...TJkR
2UWU...1rEG
05/27/202611:27:10 PMbuy$0.2298$0.00008740.0027950.0510622,629.72
5UppK...tVgB
2Rkc...ramK
05/27/20268:57:01 PMbuy$0.1757$0.000088910.00210.0510621,976.53
3nMNd...HyyH
5A58...z4R1
05/27/20268:57:01 PMbuy$0.4276$0.000088870.005110.0510624,812.15
8pY1A...QF4w
3JpN...6333
05/27/20268:57:00 PMsell$12.05$0.000089350.1440.051067134,932.98
Dk9Ys...4mKq
49Cy...Awrw
05/25/20268:43:04 PMsell$4.62$0.000092310.054160.05108250,058.58
Dk9Ys...4mKq
2M3G...ECTF
05/25/20268:42:55 PMbuy$14.45$0.000091960.16940.051077157,201.85
Dk9Ys...4mKq
49Cj...YqmZ
05/24/20266:33:01 PMsell$4.86$0.000090760.057070.05106553,563.74
ENKyt...Ctwc
2C5z...fiQd
05/24/202612:24:57 AMsell$2.61$0.000091680.030520.05107128,479.45
FyTn6...ciWc
4rJ8...urqz
05/23/20268:08:56 PMsell$7.96$0.000091580.093980.0510886,954.74
MRiYA...oCsa
4zWi...G2Pg
05/23/202612:14:31 PMsell$0.006163$0.000089360.0000750.05108768.96
DKHdw...S1HP
VcDk...StQz
05/22/20267:04:43 PMsell$3.1$0.000092820.036450.0510933,433.13
UUAhs...V8yd
4dS6...ML99