WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORE-SOL pair

Presyo USD
$0.0002065
Presyo
0.052383 SOL
TVL
$3,628.43
MKT CAP
$200.9K
5m
0%
1h
0%
4h
0%
24h
4.93%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
70
Telegram price alerts
Pares:
2SNNguPLgmcmWQ8mbm6M6vwX71RLzXJdHm6xxisPDGt7
STORE:
FLJYGHpCCcfYUdzhcfHSeSd2peb5SMajNWaCsRnhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama STORE:
9.33M
Pinagsama SOL:
$19.62

STORE/SOL price stats sa Solana

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng STORE token sa DEX Meteora ay $0.0002065. Ang presyo ng STORE ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $69.64. Ang kontrata ng STORE token ay FLJYGHpCCcfYUdzhcfHSeSd2peb5SMajNWaCsRnhpump na may market cap na $200,871.47. Ang kontrata ng liquidity pool ay 2SNNguPLgmcmWQ8mbm6M6vwX71RLzXJdHm6xxisPDGt7 na may kabuuang halaga na naka-lock (TVL) na $3,628.44. Ang STORE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORE/SOL na may kontrata na address 2SNNguPLgmcmWQ8mbm6M6vwX71RLzXJdHm6xxisPDGt7 ay $3,628.44.

Ang kabuuang transaksyon ng STORE/SOL ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STORE/SOL pool ay may trading volume na $69.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORE sa SOL ay 0.000002383, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 STORE sa USD ay $0.0002065 ngayon.

STORE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20263:51:13 PMsell$0.2084$0.00020650.0024050.0523831,009.41
GxDC9...pXSq
5chL...UpKb
02/21/20263:41:15 PMbuy$3.46$0.00020490.040150.05237316,922.82
zMdD9...LTTf
33Qe...9LBJ
02/21/20263:40:59 PMbuy$1.73$0.00020420.020090.0523668,491.33
zMdD9...LTTf
2Zsv...A9LS
02/21/20263:40:15 PMbuy$1.73$0.0002040.020090.0523628,507.42
zMdD9...LTTf
4RWv...TtTh
02/21/20263:40:00 PMbuy$5.45$0.00020320.063150.05235326,835.48
zMdD9...LTTf
eAWJ...w3Uo
02/21/20263:38:57 PMbuy$8.42$0.00020150.09760.05233641,782.81
zMdD9...LTTf
4Tzp...avJX
02/21/20262:05:49 PMsell$27.2$0.00020160.31710.05235134,932.71
EZT3P...jwwr
2vWQ...ZoJ8
02/20/20266:47:02 PMsell$0.2032$0.00020370.0023780.052384997.5
GxDC9...pXSq
3gDB...Quex
02/20/20265:33:36 PMbuy$3.79$0.00019890.045530.05238919,059.19
zMdD9...LTTf
NxSo...28Dm
02/20/20265:32:46 PMbuy$4.99$0.00019770.060.05237725,234.52
zMdD9...LTTf
3d4p...QMAK
02/20/20265:31:42 PMbuy$6.48$0.00019640.077980.05236333,002.61
zMdD9...LTTf
394d...iMUC
02/20/20265:31:14 PMbuy$4.19$0.00019570.050290.05234921,407.5
zMdD9...LTTf
5hzK...U7sT
02/20/20264:52:52 PMbuy$1.75$0.00019710.020810.0523418,887.32
9JYfF...uEjz
Nq5r...Hi56
02/20/20263:50:39 PMsell$20.66$0.00019680.24730.052356104,980.31
EZT3P...jwwr
3yZk...RsRe
02/20/20261:02:42 PMsell$5.26$0.00019920.063120.0523926,411.48
9JYfF...uEjz
3SAT...2UKS
02/20/202612:50:02 PMbuy$5.3$0.00020080.06340.05239926,421.61
9JYfF...uEjz
56mQ...pqrT
02/20/202612:31:08 PMsell$3.16$0.00019970.037790.05238715,832.7
9JYfF...uEjz
38D4...ASDP
02/20/202612:00:46 PMbuy$1.35$0.00020020.016260.0523996,781.11
9JYfF...uEjz
XZhL...GnmB
02/20/202610:53:32 AMsell$0.2$0.00020120.0023730.052388993.95
GxDC9...pXSq
DBn2...wugz
02/19/20269:29:51 PMbuy$4.49$0.00019570.054910.05239122,956.84
zMdD9...LTTf
58Bw...seoi