WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORE-SOL pair

Presyo USD
$0.0005129
Presyo
0.052681 SOL
TVL
$8,753.12
MKT CAP
$498.8K
5m
0%
1h
0%
4h
9.62%
24h
14.99%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
277
Telegram price alerts
Pares:
2SNNguPLgmcmWQ8mbm6M6vwX71RLzXJdHm6xxisPDGt7
STORE:
FLJYGHpCCcfYUdzhcfHSeSd2peb5SMajNWaCsRnhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama STORE:
9.05M
Pinagsama SOL:
$21.5

STORE/SOL price stats sa Solana

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng STORE token sa DEX Meteora ay $0.0005129. Ang presyo ng STORE ay pataas 14.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $276.70. Ang kontrata ng STORE token ay FLJYGHpCCcfYUdzhcfHSeSd2peb5SMajNWaCsRnhpump na may market cap na $498,811.50. Ang kontrata ng liquidity pool ay 2SNNguPLgmcmWQ8mbm6M6vwX71RLzXJdHm6xxisPDGt7 na may kabuuang halaga na naka-lock (TVL) na $8,753.12. Ang STORE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORE/SOL na may kontrata na address 2SNNguPLgmcmWQ8mbm6M6vwX71RLzXJdHm6xxisPDGt7 ay $8,753.12.

Ang kabuuang transaksyon ng STORE/SOL ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang STORE/SOL pool ay may trading volume na $276.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORE sa SOL ay 0.000002681, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 STORE sa USD ay $0.0005129 ngayon.

STORE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/23/20257:22:06 PMbuy$85.3$0.00051290.44590.052681166,316.51
6wtSc...1SVA
4Zaz...VvGR
10/23/20257:22:06 PMsell$5.7$0.00051970.029790.05271710,965.94
GQEZD...VWyA
56VZ...hfk4
10/23/20255:58:03 PMbuy$76$0.00049920.3940.052588152,248.11
HQ64X...zXeE
GpWx...Ds7q
10/23/20254:58:54 PMbuy$3.83$0.0004880.019970.0525437,851.84
7uWMa...KRw5
5Uu6...xBLC
10/23/20253:53:17 PMsell$0.3729$0.00048560.0019430.052531767.86
3nMNd...HyyH
wKux...VREY
10/23/20253:53:17 PMsell$0.3701$0.00048550.0019290.052531762.4
3nMNd...HyyH
5AaA...euuZ
10/23/20253:53:17 PMsell$5.68$0.00048620.029650.05253511,697.65
AxR5o...aev8
2JpH...rWmi
10/23/20253:53:16 PMbuy$87.96$0.00047920.45850.052498183,537.57
8qu9E...zK86
2CCX...NAw2
10/23/20253:33:19 PMsell$1.4$0.00046720.0073180.052442,998.5
Eijdq...sE3p
4gSv...NUHY
10/23/20253:29:56 PMbuy$1.19$0.00046790.0062430.052452,547.78
9JYfF...uEjz
3KPH...UK8S
10/23/20251:19:58 PMsell$0.6397$0.00046230.0033760.052441,383.57
5JNLo...abGo
5Ec1...yN9j
10/23/20251:18:05 PMsell$3$0.0004620.015860.0524426,496.75
Eijdq...sE3p
2Tac...ptRD
10/23/20251:04:26 PMsell$1.38$0.00046220.0073310.0524442,998.5
Eijdq...sE3p
3KPU...8iCx
10/23/202512:20:44 PMsell$2.7$0.00046120.014350.0524475,867.74
9JYfF...uEjz
3Eoq...CcU2
10/23/202511:32:53 AMbuy$0.9858$0.00046340.0052250.0524562,127.32
9JYfF...uEjz
Mjuv...iFfw
10/23/20252:08:42 AMbuy$0.1497$0.0004460.00082450.052455335.78
G3cXw...Sr4P
xwAp...wCB7
10/22/20257:00:15 PMbuy$87.22$0.00043470.48230.052403200,640.55
HQ64X...zXeE
2EnK...uzRz
10/22/20251:30:38 PMbuy$28.9$0.00043360.15570.05233666,653.1
Adqac...8zRG
2W9y...R7YR
10/22/202512:15:08 PMsell$5.01$0.0004290.027060.05231411,694.15
AxSmQ...q5DC
5LPC...Ypys
10/22/202511:57:41 AMsell$3.69$0.00042930.019950.0523198,604.62
FkdDH...CzNm
2yDi...uaUP