WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORE-SOL pair

Presyo USD
$0.0001144
Presyo
0.051354 SOL
TVL
$2,652.37
MKT CAP
$111.3K
5m
0%
1h
0%
4h
0%
24h
9.05%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
67
Telegram price alerts
Pares:
2SNNguPLgmcmWQ8mbm6M6vwX71RLzXJdHm6xxisPDGt7
STORE:
FLJYGHpCCcfYUdzhcfHSeSd2peb5SMajNWaCsRnhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama STORE:
12.3M
Pinagsama SOL:
$14.72

STORE/SOL price stats sa Solana

Noong Mayo 3, 2026, ang kasalukuyang presyo ng STORE token sa DEX Meteora ay $0.0001144. Ang presyo ng STORE ay pataas 9.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $66.79. Ang kontrata ng STORE token ay FLJYGHpCCcfYUdzhcfHSeSd2peb5SMajNWaCsRnhpump na may market cap na $111,324.37. Ang kontrata ng liquidity pool ay 2SNNguPLgmcmWQ8mbm6M6vwX71RLzXJdHm6xxisPDGt7 na may kabuuang halaga na naka-lock (TVL) na $2,652.38. Ang STORE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORE/SOL na may kontrata na address 2SNNguPLgmcmWQ8mbm6M6vwX71RLzXJdHm6xxisPDGt7 ay $2,652.38.

Ang kabuuang transaksyon ng STORE/SOL ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STORE/SOL pool ay may trading volume na $66.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORE sa SOL ay 0.000001354, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 STORE sa USD ay $0.0001144 ngayon.

STORE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/02/202610:05:41 PMbuy$9.98$0.00011440.11810.05135487,239.33
Hmtn6...Wd8x
HhB3...a29u
05/02/20267:45:33 PMbuy$13.4$0.00011210.15910.051331119,474.93
JApBG...UceR
4U6c...3Ybv
05/02/20268:02:38 AMbuy$27.37$0.00010810.32710.051292253,051.08
FAXY5...CG7p
5Gny...z3Pj
05/02/20262:32:08 AMbuy$0.1983$0.00010630.0023610.0512661,864.71
2UrUm...z7Dq
2EdK...UaXb
05/01/202610:13:10 PMsell$0.8977$0.00010560.010720.0512628,496.81
Dk9Ys...4mKq
Z9RR...S42T
05/01/202610:12:59 PMbuy$14.93$0.00010490.17830.051253142,251.44
Dk9Ys...4mKq
3esu...cR2f
05/01/20266:52:45 PMsell$10.62$0.00010450.12640.051244101,576.42
9sSj5...Q1eT
2FmX...wctS
05/01/20262:53:33 PMsell$0.07884$0.00010570.00093590.051254745.86
9GcDK...pMn5
3k5q...RZnE
05/01/20262:06:36 PMbuy$0.3136$0.00010630.0037140.0512592,949.28
9GcDK...pMn5
4Hdj...YNgs
04/30/20263:42:16 PMsell$14.25$0.00010560.1710.051267134,932.88
Dk9Ys...4mKq
394v...426H
04/30/20261:41:23 PMsell$0.09178$0.00010670.0011010.051281860.14
GxDC9...pXSq
4sfU...EXt3
04/30/202610:51:43 AMsell$0.1264$0.00010630.0015230.0512811,189.19
GxDC9...pXSq
3Vk9...jttU
04/30/202610:30:57 AMsell$1.76$0.00010630.021230.05128316,550.22
ESuvj...Jbg8
438i...eu7W
04/30/202610:30:57 AMbuy$15.97$0.00010560.19270.051274151,187.12
9sSj5...Q1eT
3n1S...yVd5
04/29/20265:01:03 AMsell$0.06921$0.00010760.00081490.051267643.02
FzMao...ExCS
3shf...tgHF
04/28/20264:19:05 PMbuy$3.72$0.0001060.044590.05126935,138.41
6YkU9...aNr4
3NNU...s4tn
04/28/20263:38:18 PMbuy$16.17$0.00010320.19390.051238156,644.34
HvFdD...jqDK
26FL...mYqU
04/28/20263:38:18 PMsell$57.21$0.0001060.68610.051271539,730.09
Eab3v...y1So
2kGB...vSYr
04/28/20263:20:40 PMbuy$9$0.00011040.10780.05132281,559.36
MRiYA...oCsa
diT7...8mao
04/28/202610:22:26 AMbuy$2.42$0.00010990.028980.05131122,094.06
En3NP...YuzP
5tZ3...ko25