WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORE-SOL pair

Presyo USD
$0.0002073
Presyo
0.052295 SOL
TVL
$3,710.66
MKT CAP
$201.7K
5m
0%
1h
0%
4h
0%
24h
-4.29%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
39
Telegram price alerts
Pares:
2SNNguPLgmcmWQ8mbm6M6vwX71RLzXJdHm6xxisPDGt7
STORE:
FLJYGHpCCcfYUdzhcfHSeSd2peb5SMajNWaCsRnhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama STORE:
9.36M
Pinagsama SOL:
$19.59

STORE/SOL price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng STORE token sa DEX Meteora ay $0.0002073. Ang presyo ng STORE ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $38.79. Ang kontrata ng STORE token ay FLJYGHpCCcfYUdzhcfHSeSd2peb5SMajNWaCsRnhpump na may market cap na $201,675.19. Ang kontrata ng liquidity pool ay 2SNNguPLgmcmWQ8mbm6M6vwX71RLzXJdHm6xxisPDGt7 na may kabuuang halaga na naka-lock (TVL) na $3,710.66. Ang STORE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORE/SOL na may kontrata na address 2SNNguPLgmcmWQ8mbm6M6vwX71RLzXJdHm6xxisPDGt7 ay $3,710.66.

Ang kabuuang transaksyon ng STORE/SOL ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang STORE/SOL pool ay may trading volume na $38.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORE sa SOL ay 0.000002295, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 STORE sa USD ay $0.0002073 ngayon.

STORE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/18/20261:48:47 PMsell$0.2211$0.00020730.0024480.0522951,066.3
2QfBN...WW2T
RNq5...Cr2B
03/18/20261:48:47 PMsell$15.31$0.0002090.16940.05231473,247.21
gtagy...WNdd
3BsT...umdC
03/18/20261:48:04 PMbuy$12.35$0.00021060.13650.05232658,679.46
gtagy...WNdd
mWF4...J9yP
03/18/20261:48:03 PMbuy$7.83$0.00020840.086520.05230337,566.66
Fe3Ce...Tj3G
3JSN...CSBj
03/17/20269:04:14 PMsell$0.4724$0.0002170.0049730.0522852,176.54
4PPDH...RuJm
57Us...7HLh
03/17/20268:57:45 PMsell$0.6141$0.0002170.0064690.0522862,829.51
4PPDH...RuJm
4tq7...x3fu
03/17/20268:54:05 PMbuy$0.9493$0.00021790.0099950.0522954,354.7
4PPDH...RuJm
ACtx...mcvP
03/17/20265:33:08 PMsell$0.329$0.00021590.0034810.0522851,523.6
4PPDH...RuJm
qhFD...iDUG
03/17/20265:18:40 PMsell$0.4229$0.00021580.0044780.0522861,958.93
4PPDH...RuJm
fyZv...qWvv
03/17/20265:17:38 PMbuy$0.283$0.00021660.0029980.0522951,306.25
4PPDH...RuJm
4jao...oQSx
03/17/20264:40:11 AMbuy$0.1691$0.00021420.0018120.052294789.58
GxDC9...pXSq
66jd...44xG
03/17/20264:25:55 AMsell$10.63$0.00021520.11340.05229749,398.12
FxVas...K5Xd
yrdz...Z5W5
03/17/20264:25:33 AMbuy$28.1$0.00021440.30010.05229131,058.72
GxDC9...pXSq
61Sr...vvmp
03/17/20264:25:33 AMsell$1.46$0.00021630.015670.0523116,781.17
2QfBN...WW2T
c6KX...qNgk
03/17/20264:05:11 AMsell$0.2211$0.00022990.0023510.052445961.57
GxDC9...pXSq
2xEh...7pWY
03/17/20263:43:10 AMbuy$67.26$0.00022360.7150.052377300,789.11
FxVas...K5Xd
5HJA...FAnj
03/16/20269:41:19 PMsell$0.1698$0.00022080.0017630.052292769.38
GxDC9...pXSq
3Etn...kJUm
03/16/20265:45:09 AMsell$0.05566$0.00021550.00059190.052292258.23
GxDC9...pXSq
4fwv...8C8x
03/16/20263:26:03 AMsell$0.9086$0.00021110.0098670.0522934,302.24
F3DHM...7GzT
4Mk6...Q4T7
03/16/20263:07:54 AMbuy$2.71$0.00021020.029730.052312,922.63
F3DHM...7GzT
2X6w...NWxD