WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STATE-VIRTUAL pair

Presyo USD
$0.001398
Presyo
0.001851 VIRTUAL
TVL
$5.29M
MKT CAP
$1.4M
5m
0.17%
1h
0.17%
4h
-13.78%
24h
5.11%
Ibahagi
TXNS
29
Mga Bumili
11
Mga Nagbenta
18
Dami
356
Telegram price alerts
Pares:
7ns3FroHbkNn5LH7gRNyiiHVd8Kd9NgteAB2PuVA1cYZ
STATE:
Gcc7QfMgy9rKVdp8wdKqgUvzPWubHzDDfugiTgEvirt
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pinagsama STATE:
75M
Pinagsama VIRTUAL:
$6.87M

STATE/VIRTUAL price stats sa Solana

Noong Abril 23, 2025, ang kasalukuyang presyo ng STATE token sa DEX Meteora ay $0.001398. Ang presyo ng STATE ay pataas 5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $355.82. Ang kontrata ng STATE token ay Gcc7QfMgy9rKVdp8wdKqgUvzPWubHzDDfugiTgEvirt na may market cap na $1,401,890.33. Ang kontrata ng liquidity pool ay 7ns3FroHbkNn5LH7gRNyiiHVd8Kd9NgteAB2PuVA1cYZ na may kabuuang halaga na naka-lock (TVL) na $5,293,820.62. Ang STATE/VIRTUAL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STATE/VIRTUAL na may kontrata na address 7ns3FroHbkNn5LH7gRNyiiHVd8Kd9NgteAB2PuVA1cYZ ay $5,293,820.62.

Ang kabuuang transaksyon ng STATE/VIRTUAL ay 29 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 18 ang mga sales transactions.

Ang STATE/VIRTUAL pool ay may trading volume na $355.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STATE sa VIRTUAL ay 0.001851, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 STATE sa USD ay $0.001398 ngayon.

STATE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/23/20253:31:03 PMbuy$1.91$0.0013982.530.0018511,369.19
FkdDH...CzNm
mn2c...vm2Y
04/23/20253:31:02 PMbuy$5.93$0.0013987.860.0018514,245.02
DCCEg...tBbw
3XyU...f79U
04/23/20253:30:36 PMbuy$7.65$0.00139810.130.0018515,472.25
FkdDH...CzNm
e9Fr...H6aa
04/23/20253:30:36 PMbuy$3.82$0.0013985.060.0018512,735.47
FkdDH...CzNm
mQZz...XPY2
04/23/20253:30:36 PMbuy$9.51$0.00139712.60.001856,810.88
DCCEg...tBbw
J8mD...LktQ
04/23/20253:29:47 PMbuy$29.84$0.00139639.510.00184921,363.52
GX9nf...tGvU
Bzpu...jNtD
04/23/20253:29:32 PMbuy$4.84$0.0013966.410.0018493,471.31
Ai5gA...ANkJ
8tYL...9euA
04/23/20253:28:59 PMbuy$7.59$0.00139610.050.0018485,441.02
Ai5gA...ANkJ
2z6R...mMDk
04/23/202512:12:35 PMsell$17.35$0.00162221.780.00203610,698.04
DCCEg...tBbw
3iQs...gB2Y
04/23/20258:36:51 AMbuy$12.22$0.00157916.050.0020737,743.04
Ai5gA...ANkJ
43Js...NG1J
04/23/20258:34:18 AMbuy$8.32$0.00157810.930.0020725,273.72
Ai5gA...ANkJ
2dp5...uc5s
04/23/20258:08:07 AMbuy$6.64$0.001578.750.0020694,229.22
Ai5gA...ANkJ
3S8X...jMfV
04/23/20258:06:43 AMbuy$4.76$0.0015696.270.0020663,037.24
Ai5gA...ANkJ
nUTy...DJrG
04/23/20257:58:24 AMbuy$4.76$0.0015796.210.0020633,013.2
Ai5gA...ANkJ
3g3n...qtTb
04/23/20257:15:30 AMbuy$6.5$0.0015838.460.0020624,106.6
DCCEg...tBbw
4kfH...tmUK
04/23/20256:46:02 AMbuy$30.37$0.00159139.330.00206119,083.7
6nATH...fgfB
3DPT...HgwF
04/23/20256:42:51 AMbuy$30.09$0.00158139.190.00205919,028.82
GX9nf...tGvU
5XEZ...mee6
04/23/20256:40:20 AMbuy$14.01$0.00158818.160.0020578,825.98
Ai5gA...ANkJ
zYBG...CUDX
04/23/20256:38:02 AMbuy$14.36$0.00159118.570.0020569,031.54
2fWyM...D8my
2w4L...Rmm8
04/23/20253:34:19 AMsell$5.46$0.0014477.330.001943,778.99
Ai5gA...ANkJ
3to2...68LW