WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STATE-VIRTUAL pair

Presyo USD
$0.0001242
Presyo
0.00009407 VIRTUAL
TVL
$1
MKT CAP
$124.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
7ns3FroHbkNn5LH7gRNyiiHVd8Kd9NgteAB2PuVA1cYZ
STATE:
Gcc7QfMgy9rKVdp8wdKqgUvzPWubHzDDfugiTgEvirt
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pinagsama STATE:
246.55M
Pinagsama VIRTUAL:
$23,329.03

STATE/VIRTUAL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng STATE token sa DEX Meteora ay $0.0001242. Ang presyo ng STATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STATE token ay Gcc7QfMgy9rKVdp8wdKqgUvzPWubHzDDfugiTgEvirt na may market cap na $124,712.58. Ang kontrata ng liquidity pool ay 7ns3FroHbkNn5LH7gRNyiiHVd8Kd9NgteAB2PuVA1cYZ na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang STATE/VIRTUAL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STATE/VIRTUAL na may kontrata na address 7ns3FroHbkNn5LH7gRNyiiHVd8Kd9NgteAB2PuVA1cYZ ay $1.00.

Ang kabuuang transaksyon ng STATE/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STATE/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STATE sa VIRTUAL ay 0.00009407, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 STATE sa USD ay $0.0001242 ngayon.

STATE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/02/20254:00:27 PMsell$1.17$0.00012420.89030.000094079,464.3
3nMNd...HyyH
3iJy...ogaq
12/02/20253:55:45 PMsell$0.8981$0.00012420.680.000094097,226.92
3nMNd...HyyH
21Zs...pKZQ
12/02/20253:32:20 AMbuy$3.73$0.00012622.820.0000956129,537.88
3nMNd...HyyH
4TYP...xJxj
12/02/20252:37:11 AMbuy$1.99$0.00012621.50.0000955915,763.4
3nMNd...HyyH
44f2...Gh12
12/02/20252:11:07 AMbuy$3.16$0.00012622.390.0000955525,065.97
3nMNd...HyyH
4dxF...cQxd
12/02/202512:38:38 AMbuy$3.16$0.00012612.390.0000955325,072.4
3nMNd...HyyH
43g4...UJ34
12/02/202512:38:38 AMbuy$0.804$0.00012610.60870.000095546,371.75
3nMNd...HyyH
2bXA...8X5f
12/01/202511:57:06 PMbuy$2.72$0.00012612.060.0000955121,629.06
3nMNd...HyyH
3bTe...c6gm
12/01/202511:56:37 PMbuy$2.5$0.00012611.890.0000954919,856.11
3nMNd...HyyH
2rM5...k5G6
12/01/202511:56:36 PMbuy$0.9226$0.00012610.69860.000095487,316.22
3nMNd...HyyH
3CNg...3HMo
12/01/20253:52:32 PMsell$2.84$0.00012412.150.0000939622,919.65
3nMNd...HyyH
57Zu...9kkz
12/01/20253:48:16 PMsell$2.22$0.00012411.680.00009417,944.12
26ooG...FtEb
2EhV...D865
12/01/20253:48:15 PMsell$2.23$0.00012411.690.0000940117,993.35
26ooG...FtEb
2WxR...3NJJ
12/01/20253:35:04 PMsell$2.02$0.00012411.530.0000940316,272.45
3nMNd...HyyH
5FSJ...6LRW
12/01/20253:34:55 PMsell$3.55$0.00012422.690.0000940528,598.81
3nMNd...HyyH
3mTm...Xvte
12/01/20251:34:03 PMsell$2.24$0.00012421.70.0000940718,105.81
26ooG...FtEb
uH9B...MwJi
12/01/20251:33:33 PMsell$1.61$0.00012421.220.0000940812,967.27
3nMNd...HyyH
YSvY...HoaS
12/01/20251:32:41 PMsell$3.4$0.00012422.580.000094127,430.09
Hydra...Ky85
Wavu...au77
12/01/20251:32:41 PMsell$5.85$0.00012434.430.0000941347,099.69
Hydra...Ky85
2oWY...PgnV
12/01/20251:32:38 PMsell$2.27$0.00012431.720.0000941518,267.29
26ooG...FtEb
2aLS...7tDi