WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STATE-SOL pair

Presyo USD
$0.0000683
Presyo
0.065411 SOL
TVL
$1,862.93
MKT CAP
$68.3K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
3QGq5hKaBNPDX3wpBAjuCxLjR2wUyE1pAJZhKYrttcbK
STATE:
Gcc7QfMgy9rKVdp8wdKqgUvzPWubHzDDfugiTgEvirt
SOL:
So11111111111111111111111111111111111111112
Pinagsama STATE:
14.41M
Pinagsama SOL:
$6.96

STATE/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng STATE token sa DEX Meteora ay $0.0000683. Ang presyo ng STATE ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.85. Ang kontrata ng STATE token ay Gcc7QfMgy9rKVdp8wdKqgUvzPWubHzDDfugiTgEvirt na may market cap na $68,305.09. Ang kontrata ng liquidity pool ay 3QGq5hKaBNPDX3wpBAjuCxLjR2wUyE1pAJZhKYrttcbK na may kabuuang halaga na naka-lock (TVL) na $1,862.94. Ang STATE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STATE/SOL na may kontrata na address 3QGq5hKaBNPDX3wpBAjuCxLjR2wUyE1pAJZhKYrttcbK ay $1,862.94.

Ang kabuuang transaksyon ng STATE/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STATE/SOL pool ay may trading volume na $9.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STATE sa SOL ay 0.0000005411, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 STATE sa USD ay $0.0000683 ngayon.

STATE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20254:42:59 PMbuy$1.69$0.00006830.013420.06541124,803.12
Hydra...Ky85
9MSb...oSKo
12/19/20254:35:42 PMbuy$1.35$0.000068290.010740.06539419,913.04
Hydra...Ky85
3RVX...mn15
12/18/20254:54:35 PMsell$6.79$0.000067850.053480.065337100,195.34
Hydra...Ky85
reqL...phcR
12/18/20256:31:27 AMsell$1.3$0.000065960.010650.06538219,802.3
Hydra...Ky85
4rjY...cdXS
12/18/20255:41:07 AMsell$1.04$0.000066230.0085390.06539515,826.04
3nMNd...HyyH
4kRv...7VmW
12/18/20255:36:42 AMsell$0.8999$0.000066140.0073560.06540613,605.78
3nMNd...HyyH
sNAM...AqCZ
12/18/20251:20:43 AMsell$1.11$0.000066810.0090050.06541816,621.26
3nMNd...HyyH
2Stf...n6KA
12/17/202511:30:13 PMsell$1.36$0.000066820.011120.06543220,471.6
3nMNd...HyyH
4JHw...wsMv
12/17/202510:28:31 PMsell$1.47$0.000067120.011950.06544821,944.27
3nMNd...HyyH
4Dpd...eaS8
12/17/20259:50:48 PMsell$0.8775$0.000066740.007180.06546113,146.76
26ooG...FtEb
2T4a...j8cn
12/17/20259:42:34 PMsell$1.14$0.000066990.0093740.06547317,127.8
3nMNd...HyyH
3Qsw...giVi
12/17/20257:17:38 PMsell$0.9889$0.000067030.0080930.06548514,753.94
3nMNd...HyyH
NNXT...bvi3
12/17/20253:12:24 PMbuy$1.19$0.000074160.0089850.06557316,120.59
26ooG...FtEb
5mpY...6Fbj
12/16/202510:39:11 AMsell$1.49$0.000069690.011740.06547221,462.5
3nMNd...HyyH
5eW1...Bmui
12/16/20254:59:07 AMsell$1.02$0.000069150.0081510.06548614,857.26
3nMNd...HyyH
7xzo...xNyT
12/16/20251:46:33 AMsell$1.02$0.000069710.008090.06549714,715.86
3nMNd...HyyH
2AVq...EQ7h
12/16/20251:44:05 AMsell$0.9307$0.000069630.0073630.06550813,367.12
3nMNd...HyyH
PtpB...dMrV
12/15/20256:42:21 PMsell$3.31$0.000069090.02650.06553247,915.95
Hydra...Ky85
tCFK...f471
12/15/20252:16:38 PMsell$1.41$0.000074640.010540.06555818,974.33
3nMNd...HyyH
4UHm...HmPZ
12/14/20254:21:07 PMbuy$19.93$0.00007270.1520.065543274,196.02
gtagy...WNdd
5vR1...QhJM