WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STATE-SOL pair

Presyo USD
$0.001963
Presyo
0.00001312 SOL
TVL
$7.95M
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-3.26%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
106
Telegram price alerts
Pares:
3QGq5hKaBNPDX3wpBAjuCxLjR2wUyE1pAJZhKYrttcbK
STATE:
Gcc7QfMgy9rKVdp8wdKqgUvzPWubHzDDfugiTgEvirt
SOL:
So11111111111111111111111111111111111111112
Pinagsama STATE:
71.68M
Pinagsama SOL:
$52,225.46

STATE/SOL price stats sa Solana

Noong Abril 27, 2025, ang kasalukuyang presyo ng STATE token sa DEX Meteora ay $0.001963. Ang presyo ng STATE ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $106.05. Ang kontrata ng STATE token ay Gcc7QfMgy9rKVdp8wdKqgUvzPWubHzDDfugiTgEvirt na may market cap na $1,963,383.53. Ang kontrata ng liquidity pool ay 3QGq5hKaBNPDX3wpBAjuCxLjR2wUyE1pAJZhKYrttcbK na may kabuuang halaga na naka-lock (TVL) na $7,950,248.87. Ang STATE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STATE/SOL na may kontrata na address 3QGq5hKaBNPDX3wpBAjuCxLjR2wUyE1pAJZhKYrttcbK ay $7,950,248.87.

Ang kabuuang transaksyon ng STATE/SOL ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STATE/SOL pool ay may trading volume na $106.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STATE sa SOL ay 0.00001312, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 STATE sa USD ay $0.001963 ngayon.

STATE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/27/20256:14:12 PMbuy$0.3021$0.0019630.002020.00001312153.88
vtVo1...vsCH
34yY...sx1F
04/27/202512:47:33 PMsell$19.48$0.0020280.13130.000013689,604.73
7KacD...dT1M
46vH...BYaw
04/27/202512:39:27 PMsell$23.52$0.0020430.15950.0000138511,512.19
Ai5gA...ANkJ
owRN...Gg5c
04/27/202511:57:29 AMbuy$14.26$0.0020940.096320.000014146,808.37
Ai5gA...ANkJ
zY3Y...9VkS
04/27/20255:29:22 AMsell$13.88$0.0019980.095270.000013716,947.34
Ai5gA...ANkJ
bvBR...h7VM
04/27/20253:55:35 AMbuy$21.48$0.0020480.14560.0000138810,485.79
Ai5gA...ANkJ
4U5k...PzKU
04/26/202510:30:48 PMbuy$13.11$0.0020290.087730.000013586,459.9
Ai5gA...ANkJ
GNmH...BCfT
04/26/20253:28:25 PMbuy$12.48$0.0018520.083660.000012416,736.41
Ai5gA...ANkJ
qK3V...m9Bx
04/26/20253:28:24 PMbuy$5.3$0.0018510.035570.000012412,865.8
Ai5gA...ANkJ
5hnu...SLaE
04/26/20252:23:39 PMsell$12.36$0.0018060.083390.000012186,845.92
Ai5gA...ANkJ
451f...uApT
04/26/20251:45:29 PMsell$36.35$0.0018360.24540.000012419,793.14
Ai5gA...ANkJ
43S5...CivC
04/26/202510:38:26 AMbuy$532.37$0.0018343.560.00001227290,127.5
6bHFN...pmge
2zFS...n2JU
04/26/20257:57:09 AMsell$9.22$0.0018560.06080.000012244,967.66
Ai5gA...ANkJ
33ms...tDpM
04/26/20257:57:03 AMsell$13.47$0.0018570.088860.000012247,254.55
Ai5gA...ANkJ
4kHJ...nxb6
04/26/20257:22:50 AMbuy$2.79$0.0018570.018410.000012221,506.22
Ai5gA...ANkJ
2sCn...PZbw
04/26/20257:22:50 AMbuy$8.4$0.0018560.055320.000012214,527.19
Ai5gA...ANkJ
2dA6...P5TE
04/26/20257:22:49 AMbuy$6.98$0.0018550.045990.000012213,767.14
Ai5gA...ANkJ
65s8...2mZW
04/26/20257:22:49 AMbuy$4.6$0.0018550.030320.000012212,482.62
Ai5gA...ANkJ
4D42...RG5m
04/26/20257:14:27 AMbuy$28.61$0.0018170.1880.0000119415,741.23
Ai5gA...ANkJ
2wLj...f5yv
04/26/20252:35:19 AMbuy$14.24$0.0017510.093690.000011518,136.7
Ai5gA...ANkJ
2Gvk...kHLX