WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Starbase -SOL pair

Presyo USD
$0.0001818
Presyo
0.0511 SOL
TVL
$14.86M
MKT CAP
$181.8K
5m
0%
1h
1.24%
4h
5.05%
24h
-2.41%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
23
Telegram price alerts
Pares:
J6qdQoLFu93bauxM6trLiva4nDFCu7JeUJY1f62krh7F
Starbase :
2MVy9drHqSBinPoSyUrUVS19m5u8Cjj3mZcnpYshpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Starbase :
1.99M
Pinagsama SOL:
$89,916.43

Starbase /SOL price stats sa Solana

Noong Mayo 17, 2025, ang kasalukuyang presyo ng Starbase token sa DEX Meteora ay $0.0001818. Ang presyo ng Starbase ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $22.80. Ang kontrata ng Starbase token ay 2MVy9drHqSBinPoSyUrUVS19m5u8Cjj3mZcnpYshpump na may market cap na $181,779.86. Ang kontrata ng liquidity pool ay J6qdQoLFu93bauxM6trLiva4nDFCu7JeUJY1f62krh7F na may kabuuang halaga na naka-lock (TVL) na $14,862,235.73. Ang Starbase /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Starbase /SOL na may kontrata na address J6qdQoLFu93bauxM6trLiva4nDFCu7JeUJY1f62krh7F ay $14,862,235.73.

Ang kabuuang transaksyon ng Starbase /SOL ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Starbase /SOL pool ay may trading volume na $22.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Starbase sa SOL ay 0.0000011, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Starbase sa USD ay $0.0001818 ngayon.

Starbase -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/17/20257:49:01 PMbuy$2.15$0.00018180.013030.051111,847.44
arb9F...XMXU
2E2Y...3Cv7
05/17/20257:11:58 PMbuy$1.21$0.00017960.0073160.0510836,751.06
arb9F...XMXU
2rEJ...8ZRC
05/17/20256:24:56 PMbuy$3.26$0.0001730.019550.05103818,836.56
E8HGR...aums
o8gw...xLzq
05/17/20251:18:24 PMsell$14.28$0.00016290.085370.06973787,680.48
EMC6r...uQrF
5wio...1XKP
05/17/20259:40:46 AMbuy$0.1097$0.00018870.00065250.051122581.24
5asKW...jUnF
2iFC...w1C2
05/17/20253:40:27 AMbuy$1.77$0.00018630.010650.0511169,545.19
bangc...H8AQ
2Dsb...sxnN
05/16/20257:17:01 PMsell$2.62$0.00016820.015430.06988115,617.3
EjwdV...6tSV
4yyH...9je9
05/16/20257:07:49 PMsell$3.56$0.00017170.020910.05100620,773.87
EjwdV...6tSV
2hZ8...Lf2U
05/16/20254:57:32 PMsell$1.99$0.00017590.011630.05102811,315.51
uEHZV...CqPm
2iwi...ZnmV
05/16/20254:50:10 PMsell$4.33$0.00017870.025410.05104724,250.67
2QfBN...WW2T
4k5v...JhiK
05/16/20254:33:20 PMsell$1.56$0.00018190.0091720.0510658,605.68
kip31...drtq
2nmR...ZmNm
05/16/20253:17:35 PMbuy$3.66$0.00021710.021250.05125816,886.34
2fWyM...D8my
4nqH...ysPZ
05/16/20252:55:11 PMbuy$2.51$0.0002120.01470.05123811,873.88
EjwdV...6tSV
3JpA...hGqg
05/16/20251:21:39 PMbuy$3.49$0.00020580.020170.05118816,979.16
zzzzp...P4rc
8Grt...DVvv
05/16/20251:21:34 PMbuy$2.11$0.00020270.012190.0511710,422.42
EjwdV...6tSV
2RFz...BYBp
05/16/202512:43:05 PMbuy$17.2$0.00019150.099430.05110789,784.31
CQwT1...xcWt
C2NV...f1Bg
05/16/202512:40:59 PMbuy$1.48$0.00018210.0085470.0510518,126.84
8L2y5...bt8j
2omx...xYi8
05/16/202512:40:50 PMbuy$2.06$0.00018020.011940.0510411,471.55
arb9F...XMXU
3G1T...sXyb
05/16/202512:40:41 PMbuy$2.79$0.00017760.016160.05102615,755.8
EjwdV...6tSV
X9ho...bQzk
05/16/202512:34:35 PMbuy$1.72$0.00017520.0099660.0510129,840.32
arb9F...XMXU
4tFv...tfgn