WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAN-SOL pair

Presyo USD
$0.004464
Presyo
0.00002217 SOL
TVL
$713,267.77
MKT CAP
$4.5M
5m
0%
1h
0.05%
4h
0.05%
24h
12.92%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF
STAN:
CQSzJzwW5H1oyWrp6QhfUKYYwyovbSiVDKnAxNfb1tJC
SOL:
So11111111111111111111111111111111111111112
Pinagsama STAN:
84.97M
Pinagsama SOL:
$1,658.52

STAN/SOL price stats sa Solana

Noong Agosto 30, 2025, ang kasalukuyang presyo ng STAN token sa DEX Meteora ay $0.004464. Ang presyo ng STAN ay pataas 12.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,180.75. Ang kontrata ng STAN token ay CQSzJzwW5H1oyWrp6QhfUKYYwyovbSiVDKnAxNfb1tJC na may market cap na $4,463,918.18. Ang kontrata ng liquidity pool ay FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF na may kabuuang halaga na naka-lock (TVL) na $713,267.77. Ang STAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAN/SOL na may kontrata na address FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF ay $713,267.77.

Ang kabuuang transaksyon ng STAN/SOL ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang STAN/SOL pool ay may trading volume na $2,180.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAN sa SOL ay 0.00002217, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 STAN sa USD ay $0.004464 ngayon.

STAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/30/20257:29:13 PMbuy$1.79$0.0044640.0089280.00002217402.7
2aFE5...aMTx
41G8...cM4p
08/30/20257:29:08 PMbuy$25.73$0.0044620.12780.000022165,767.82
87AFJ...NFqH
67kZ...ZuCJ
08/30/20257:08:36 PMbuy$11.96$0.0044610.059460.000022162,682.48
Gg8MX...6JeA
4o45...crbL
08/30/20251:04:49 PMbuy$700.73$0.0044283.490.00002211158,242.06
AJzTH...9op6
4Fd9...2eyY
08/30/202511:08:26 AMbuy$18.85$0.004460.092950.000021994,225.62
7gEQ6...io6h
5FKA...ZG35
08/30/202511:08:23 AMbuy$19.84$0.004460.097860.000021994,449.31
7gEQ6...io6h
X3KL...2PPc
08/30/202511:08:22 AMbuy$20.96$0.004460.10330.000021994,700.75
GCvHh...PzvM
4r1K...WS2w
08/30/202511:08:04 AMbuy$40.42$0.0044580.19930.000021989,067.17
GCvHh...PzvM
2rzJ...JKX4
08/30/202511:08:02 AMbuy$40.5$0.0044570.19970.000021989,087.69
GCvHh...PzvM
5uE2...PnyC
08/30/202511:08:02 AMbuy$18.85$0.0044580.092970.000021984,228.69
7gEQ6...io6h
5Arq...cgdq
08/30/20254:17:37 AMbuy$891.95$0.0044874.320.00002175198,769.56
HBKe6...VNjK
2fjc...T2yu
08/30/20251:01:10 AMsell$50.63$0.0039670.24780.0000194112,764.31
4AbAf...JkMK
2oMT...6m2Z
08/29/202511:17:43 PMsell$118.99$0.003970.58220.0000194229,968.56
4AbAf...JkMK
4pPF...Ru4j
08/29/202510:42:20 PMsell$25.39$0.0039460.1250.000019436,434.51
77Yu3...6uFA
23cS...5QvT
08/29/20259:57:05 PMsell$168.36$0.0039550.82780.0000194442,562.35
2QfBN...WW2T
2msv...m23M
08/29/20259:57:06 PMsell$25.72$0.0039530.12650.000019436,507.69
FkdDH...CzNm
fhDb...MEGR
08/29/20256:37:04 PMsell$103.25$0.0039310.51110.0000194626,260.36
2QfBN...WW2T
5fKi...aT1D
08/29/20256:34:38 PMsell$592.28$0.0039372.930.0000195150,436.03
74Ka7...9j5k
TDaw...UTBE
08/29/20256:23:38 PMsell$65.59$0.0039510.32430.0000195316,599.84
9P4jb...ULVc
61dW...6J9n
08/29/20256:18:40 PMsell$119.66$0.0039510.5920.0000195530,284.78
gasTz...RpnB
3Nhx...WHU2