WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAN-SOL pair

Presyo USD
$0.002106
Presyo
0.00001052 SOL
TVL
$492,629.71
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-8.19%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF
STAN:
CQSzJzwW5H1oyWrp6QhfUKYYwyovbSiVDKnAxNfb1tJC
SOL:
So11111111111111111111111111111111111111112
Pinagsama STAN:
120.61M
Pinagsama SOL:
$1,191.36

STAN/SOL price stats sa Solana

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng STAN token sa DEX Meteora ay $0.002106. Ang presyo ng STAN ay pababa -8.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4,284.82. Ang kontrata ng STAN token ay CQSzJzwW5H1oyWrp6QhfUKYYwyovbSiVDKnAxNfb1tJC na may market cap na $2,106,637.69. Ang kontrata ng liquidity pool ay FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF na may kabuuang halaga na naka-lock (TVL) na $492,629.72. Ang STAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAN/SOL na may kontrata na address FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF ay $492,629.72.

Ang kabuuang transaksyon ng STAN/SOL ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang STAN/SOL pool ay may trading volume na $4,284.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAN sa SOL ay 0.00001052, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 STAN sa USD ay $0.002106 ngayon.

STAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/25/202512:44:24 PMsell$297.38$0.0021061.480.00001052141,158.26
61HJj...SwnU
29yd...LKUL
09/24/202510:00:02 PMsell$241.99$0.0022281.140.00001054108,573.88
9f1JL...UYKn
3f9z...s1Jo
09/24/20253:44:49 PMsell$749.05$0.0022693.490.00001058330,015.2
gasTz...RpnB
2nER...c9F2
09/24/20253:37:56 PMsell$272.4$0.0022851.260.00001061119,164.23
JD25q...FiMy
3VLu...oyqS
09/24/20253:35:51 PMsell$272.81$0.0022891.260.00001064119,164.23
JD38n...624k
4aDr...oMeF
09/24/20253:34:09 PMsell$272.95$0.002291.270.00001066119,164.23
JD38n...624k
5tLf...5ZQR
09/24/20253:33:00 PMsell$273.48$0.0022951.270.00001068119,164.23
JD38n...624k
3edF...Ebkj
09/24/20253:31:09 PMsell$274.35$0.0023021.270.0000107119,164.23
JD25q...FiMy
3e9S...CGjC
09/24/20253:28:48 PMsell$275.31$0.002311.270.00001072119,164.23
JD25q...FiMy
33y5...3Tdc
09/24/20253:14:24 PMsell$672.2$0.0023143.120.00001076290,417.31
EaTWp...zCYG
2nF7...w68L
09/24/20251:04:21 PMsell$682.86$0.0022943.210.00001081297,600
Dy5f1...owjY
2JvX...asPw
09/24/202512:32:03 PMsell$32.6$0.0023020.15350.0000108414,162.45
Gtroe...hXSU
3TGn...mmHM
09/24/202512:09:00 PMsell$257.28$0.0023091.20.00001085111,399.87
Bspnw...rW9Z
5sFB...R2Dg
09/24/202512:07:08 PMsell$525.03$0.0023162.460.00001088226,641.12
Bspnw...rW9Z
4yFN...vt9Y
09/24/202510:16:23 AMsell$721.26$0.0023073.410.00001093312,548.44
gasTz...RpnB
5UXB...a36k
09/24/20259:16:07 AMsell$69.04$0.0023040.32840.0000109629,958.2
CKBCx...Exw6
mxuX...R259
09/24/20258:16:45 AMsell$2.74$0.0023090.013050.000010961,190.4
BsKFk...nPJR
4VhC...ZqHx
09/24/20258:16:25 AMsell$11.98$0.0023120.056820.000010965,182.17
BsKFk...nPJR
63ED...dh8X
09/24/20258:01:00 AMsell$18.98$0.0023090.090150.000010968,220.65
HzGsp...yU5L
378R...hw2w
09/24/20256:42:42 AMsell$44.03$0.00230.20990.0000109619,141.15
9P4jb...ULVc
5u6m...2WJ4