WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAN-SOL pair

Presyo USD
$0.0004012
Presyo
0.055422 SOL
TVL
$138,436.67
MKT CAP
$401.2K
5m
0%
1h
0%
4h
0%
24h
8.29%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
506
Telegram price alerts
Pares:
FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF
STAN:
CQSzJzwW5H1oyWrp6QhfUKYYwyovbSiVDKnAxNfb1tJC
SOL:
So11111111111111111111111111111111111111112
Pinagsama STAN:
185.65M
Pinagsama SOL:
$864.12

STAN/SOL price stats sa Solana

Noong Agosto 5, 2026, ang kasalukuyang presyo ng STAN token sa DEX Meteora ay $0.0004012. Ang presyo ng STAN ay pataas 8.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $505.67. Ang kontrata ng STAN token ay CQSzJzwW5H1oyWrp6QhfUKYYwyovbSiVDKnAxNfb1tJC na may market cap na $401,218.26. Ang kontrata ng liquidity pool ay FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF na may kabuuang halaga na naka-lock (TVL) na $138,436.67. Ang STAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAN/SOL na may kontrata na address FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF ay $138,436.67.

Ang kabuuang transaksyon ng STAN/SOL ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STAN/SOL pool ay may trading volume na $505.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAN sa SOL ay 0.000005422, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 STAN sa USD ay $0.0004012 ngayon.

STAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/05/20266:09:17 AMbuy$2.5$0.00040120.033880.0554226,249.73
J4cuX...6WbP
5hPr...Br21
08/05/20264:06:24 AMbuy$27.34$0.00039950.37090.0554268,436.19
99fwf...sHnN
aoaZ...gjvG
08/05/20264:06:07 AMbuy$21.91$0.00039920.29720.05541654,887.77
99fwf...sHnN
3Weu...MhX4
08/05/20264:05:48 AMbuy$193.77$0.0003982.620.0554486,806.62
99fwf...sHnN
3QPz...9V95
08/05/20261:39:28 AMbuy$47.04$0.00039810.6360.055382118,163.1
JApBG...UceR
5psq...kXxu
08/04/20267:02:05 AMsell$213.09$0.00037052.90.055053575,096.78
3kVPe...FnjV
S6i2...36P4
08/03/202610:43:39 PMsell$463.59$0.00037466.310.0551021.24M
GL1NN...EGhi
66Ee...RQEW
08/03/202610:22:23 PMsell$227.21$0.00037873.090.055152599,977.77
8CfJ9...gxdW
4GVH...a173
08/01/20269:39:01 PMbuy$25.85$0.0003950.36020.05550365,459.08
FP7NK...vkUd
2JFH...YtBx
08/01/20269:34:45 PMbuy$14.02$0.00039470.19550.055535,543.75
DJocq...GrGN
5VSX...WV6M
08/01/20267:18:24 PMbuy$9.32$0.00039160.13090.05549823,809.27
8UYVL...kdXn
4TVz...pczz
08/01/20266:10:06 PMbuy$4.24$0.00039370.059330.05549710,791.83
CMyFV...3Av8
3BVo...799L
08/01/20266:09:18 PMbuy$17.14$0.00039560.23810.05549643,338.86
CMyFV...3Av8
DXSR...E9kY
08/01/20265:16:06 PMbuy$36.1$0.00039870.49730.05549290,549.24
99fwf...sHnN
5snS...NGwn
08/01/20265:15:17 PMbuy$30.67$0.00039630.42460.05548777,398.99
99fwf...sHnN
2Aho...zNSs
07/31/20266:20:06 PMsell$407.63$0.00037825.560.0551661.08M
2duWp...WWqY
3dRM...oB55
07/31/20264:14:35 PMsell$3.68$0.00037960.050410.0551969,702.15
5EN72...ejhG
4CVZ...W9fT
07/31/20261:43:14 PMsell$76.57$0.00038191.040.055202200,495.21
99fwf...sHnN
4Mpo...jDzG
07/30/20267:18:27 PMbuy$32.93$0.00044140.44150.05591674,620.82
AhTun...p6sq
3NRK...pbKo
07/30/20266:06:01 PMbuy$14.9$0.00044260.19910.05591333,670.04
99fwf...sHnN
2mpP...2GwG