WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAN-SOL pair

Presyo USD
$0.0002765
Presyo
0.053815 SOL
TVL
$110,667.88
MKT CAP
$276.5K
5m
0%
1h
0%
4h
0%
24h
-3.93%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
295
Telegram price alerts
Pares:
FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF
STAN:
CQSzJzwW5H1oyWrp6QhfUKYYwyovbSiVDKnAxNfb1tJC
SOL:
So11111111111111111111111111111111111111112
Pinagsama STAN:
208.27M
Pinagsama SOL:
$732.43

STAN/SOL price stats sa Solana

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng STAN token sa DEX Meteora ay $0.0002765. Ang presyo ng STAN ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $294.97. Ang kontrata ng STAN token ay CQSzJzwW5H1oyWrp6QhfUKYYwyovbSiVDKnAxNfb1tJC na may market cap na $276,501.25. Ang kontrata ng liquidity pool ay FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF na may kabuuang halaga na naka-lock (TVL) na $110,667.88. Ang STAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAN/SOL na may kontrata na address FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF ay $110,667.88.

Ang kabuuang transaksyon ng STAN/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STAN/SOL pool ay may trading volume na $294.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAN sa SOL ay 0.000003815, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 STAN sa USD ay $0.0002765 ngayon.

STAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/03/20267:46:51 PMsell$123.29$0.00027651.70.053815445,879.65
8UYVL...kdXn
qD4U...X14j
06/02/202610:58:26 PMsell$48.49$0.00028190.65810.053826171,986.36
9P4jb...ULVc
2mEW...mgpM
06/02/20268:35:28 PMsell$123.18$0.00028781.640.053837427,948.8
3kVPe...FnjV
39rH...vMCg
05/30/20269:59:16 AMsell$58.17$0.00031740.70740.05386183,260.77
CQwT1...xcWt
5iWA...oZ3d
05/30/20269:59:17 AMsell$112$0.00031661.360.05385353,722.17
CQwT1...xcWt
3sQP...SoqT
05/30/20269:56:43 AMsell$5.36$0.0003180.065210.05386316,877.6
FUEL3...eYEh
3jCN...i7D2
05/30/20269:56:40 AMsell$42.43$0.00031830.51550.053866133,318.13
CQwT1...xcWt
3bqJ...aCME
05/30/20261:51:07 AMsell$56.11$0.00032010.67860.053872175,266.56
DCZxH...Sptf
4VK8...XUXf
05/29/20267:31:35 PMsell$7.46$0.00031760.091080.05387523,500.79
2QfBN...WW2T
3ppn...x2X7
05/29/20266:35:06 PMsell$1.68$0.00032030.020370.0538765,256.01
SHARK...gSHC
37cH...QvtX
05/29/20266:20:51 PMsell$0.8665$0.00032040.010480.0538762,704.54
SHARK...gSHC
2nqp...ZP8w
05/28/20269:52:45 PMsell$47.88$0.00032070.58110.053892149,289.3
CQwT1...xcWt
QRTT...5AYb
05/28/20269:51:40 PMsell$36.92$0.00032110.44810.053897114,967
CQwT1...xcWt
2N43...joU3
05/28/20269:49:15 PMsell$6.03$0.00032140.073250.053918,781.39
UUAhs...V8yd
4P2f...jcRC
05/28/20269:18:44 PMsell$18.18$0.00032190.22040.05390156,491.39
CQwT1...xcWt
kxBQ...h5kA
05/26/20265:13:05 PMsell$20.53$0.00032860.24380.05390362,483.07
9P4jb...ULVc
5vZV...Asoc
05/26/20265:12:34 PMsell$157.45$0.00032951.860.053913477,813.75
8UYVL...kdXn
3pJU...kjN8
05/25/20262:52:34 AMsell$40.15$0.00033390.47180.053923120,255.42
gasTz...RpnB
4e2m...7hRB
05/25/20262:52:25 AMsell$40.18$0.00033420.47220.053928120,222.23
gasTz...RpnB
3s4R...c7si
05/25/202612:04:07 AMsell$51.87$0.00033560.6080.053933154,578.4
gasTz...RpnB
2rcC...W2Ro