WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STALKFUN-SOL pair

Presyo USD
$0.0002154
Presyo
0.051426 SOL
TVL
$81,515.06
MKT CAP
$215.4K
5m
0%
1h
-0.93%
4h
3.79%
24h
-33.18%
Ibahagi
TXNS
277
Mga Bumili
158
Mga Nagbenta
119
Dami
68K
Telegram price alerts
Pares:
BHbymdWTt8YiyG5KKf3AwNmVYKNRDpfQABabtebRBAEw
STALKFUN:
3Me8e8S8rzJD8z9HQdshSHg5q7cspyUUNJ8ygoa5iivQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama STALKFUN:
194.76M
Pinagsama SOL:
$261.94

STALKFUN/SOL price stats sa Solana

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng STALKFUN token sa DEX Meteora ay $0.0002154. Ang presyo ng STALKFUN ay pababa -33.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $68,159.53. Ang kontrata ng STALKFUN token ay 3Me8e8S8rzJD8z9HQdshSHg5q7cspyUUNJ8ygoa5iivQ na may market cap na $215,387.81. Ang kontrata ng liquidity pool ay BHbymdWTt8YiyG5KKf3AwNmVYKNRDpfQABabtebRBAEw na may kabuuang halaga na naka-lock (TVL) na $81,515.06. Ang STALKFUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STALKFUN/SOL na may kontrata na address BHbymdWTt8YiyG5KKf3AwNmVYKNRDpfQABabtebRBAEw ay $81,515.06.

Ang kabuuang transaksyon ng STALKFUN/SOL ay 277 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 119 ang mga sales transactions.

Ang STALKFUN/SOL pool ay may trading volume na $68,159.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STALKFUN sa SOL ay 0.000001426, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 STALKFUN sa USD ay $0.0002154 ngayon.

STALKFUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/07/20256:00:04 AMsell$479.66$0.00021543.170.0514262.23M
4qVKr...qiuK
33u3...UAzR
06/07/20255:58:56 AMsell$5.26$0.00021760.03490.05144224,198.87
CQQPu...3d7H
bq4P...iVZR
06/07/20255:41:11 AMsell$65.15$0.00021740.43290.051444299,667.18
3Q2jw...Xw1i
3i5T...RKeY
06/07/20254:56:15 AMbuy$295.75$0.00022261.970.0514841.33M
AtGx4...Sef5
5ZyL...voag
06/07/20254:55:24 AMbuy$73.92$0.00022060.4930.051471334,999.95
HDsJd...KmTg
pfk5...oLjV
06/07/20254:15:30 AMsell$1,648.53$0.000220711.040.0514787.47M
CmejU...43uB
5Uxg...qejR
06/07/20253:49:55 AMsell$157.07$0.00023071.040.051541680,678.56
6p6Vk...ktMc
4Fse...bjfE
06/07/20253:47:26 AMsell$158.08$0.00023221.050.051552680,678.56
6p6Vk...ktMc
3ich...a6HR
06/07/20253:35:27 AMbuy$166.24$0.00023881.110.051603696,111.04
6p6Vk...ktMc
xUT9...4kPn
06/07/20253:34:14 AMsell$514.82$0.00023273.460.0515652.21M
FoFT8...47kG
54v1...ccrZ
06/07/20253:33:51 AMsell$27.43$0.00023560.18440.051584116,403.48
FoFT8...47kG
3Fky...2Qoh
06/07/20253:13:45 AMbuy$73.27$0.00024310.4930.051636301,346.91
HDsJd...KmTg
2huo...GN6Y
06/07/20253:13:45 AMsell$12.6$0.00023570.084820.05158653,480.99
EjwdV...6tSV
25Fw...jqAu
06/07/20253:11:04 AMsell$1.47$0.00023480.0099210.0515816,274.06
3viCP...3vcH
9GB8...t5Bx
06/07/20253:05:52 AMsell$236.29$0.00023561.590.051591M
CEEXT...887C
2uGB...z2gh
06/07/20253:02:20 AMsell$11.2$0.00023680.075650.05159847,315.3
7dGrd...uuUu
4fTy...GbbA
06/07/20253:02:19 AMbuy$265.59$0.00024361.790.0516441.09M
FoFT8...47kG
5Rxr...jKyX
06/07/20253:02:19 AMsell$32.87$0.00023710.22190.0516138,666.81
EjwdV...6tSV
3tix...99iw
06/07/20253:01:33 AMsell$164.63$0.00023691.110.051598694,828.11
gtagy...WNdd
47Pd...vLT7
06/07/20253:01:33 AMbuy$730.76$0.00024164.930.051633.02M
AtGx4...Sef5
5idb...Q8bo