WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-SOL pair

Presyo USD
$0.00009233
Presyo
0.06643 SOL
TVL
$80,243.92
MKT CAP
$92.3K
5m
0%
1h
0%
4h
-1.07%
24h
-5.17%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
H2E1paG5c1TYvqjatvhG4feJFiC8EY5MJXCXcwEZZ7yn
SQUAD:
8jPNoeDrwoh6LVdrzViFcdc2NeNxgpkeYVWy5BJi8Y8h
SOL:
So11111111111111111111111111111111111111112
Pinagsama SQUAD:
453.97M
Pinagsama SOL:
$266.92

SQUAD/SOL price stats sa Solana

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX Meteora ay $0.00009233. Ang presyo ng SQUAD ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,418.47. Ang kontrata ng SQUAD token ay 8jPNoeDrwoh6LVdrzViFcdc2NeNxgpkeYVWy5BJi8Y8h na may market cap na $92,331.12. Ang kontrata ng liquidity pool ay H2E1paG5c1TYvqjatvhG4feJFiC8EY5MJXCXcwEZZ7yn na may kabuuang halaga na naka-lock (TVL) na $80,243.92. Ang SQUAD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/SOL na may kontrata na address H2E1paG5c1TYvqjatvhG4feJFiC8EY5MJXCXcwEZZ7yn ay $80,243.92.

Ang kabuuang transaksyon ng SQUAD/SOL ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SQUAD/SOL pool ay may trading volume na $2,418.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa SOL ay 0.000000643, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.00009233 ngayon.

SQUAD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/27/20253:58:20 PMbuy$0.4719$0.000092330.0032860.066435,111.42
J4rVH...pkNN
4cTy...SWvb
06/27/20253:58:20 PMsell$307.6$0.000090062.140.0662723.42M
EZX8X...93qk
SqVY...7izB
06/27/20253:57:13 PMsell$207.55$0.000091131.440.066352.28M
7tixU...oDgJ
264q...spFV
06/27/20252:37:07 PMbuy$0.1805$0.000093330.0012740.0665911,933.99
G9x4R...tjaY
2Uvc...XVHd
06/27/20252:37:07 PMbuy$0.4512$0.000093330.0031870.0665914,835.05
J4rVH...pkNN
2S9o...xcg1
06/27/20252:37:06 PMsell$920.22$0.000092396.490.0665259.96M
GJajv...LiUN
2PNX...6DJg
06/27/202510:47:13 AMbuy$0.4104$0.00009780.0028910.0668894,196.66
3FBUs...o9bH
9f7r...hQjm
06/27/202510:43:47 AMsell$216.81$0.000095191.520.0667042.28M
7tixU...oDgJ
4Mut...RQgA
06/27/20257:29:04 AMsell$1.1$0.000095310.0078310.06673811,621.73
2d5sU...WrLH
5BZy...w4rZ
06/27/20256:27:13 AMsell$47.32$0.000095020.33590.066746498,000
AjjnX...e4Hu
2Cx9...8iZW
06/27/20256:23:03 AMsell$47.45$0.000095280.33670.066761498,000
AjjnX...e4Hu
2Bk7...7r2w
06/27/20255:56:50 AMsell$47.49$0.000095370.33750.066777498,000
AjjnX...e4Hu
4NbC...7WoS
06/27/20255:51:45 AMsell$47.67$0.000095730.33820.066792498,000
AjjnX...e4Hu
qsme...t8ei
06/27/20255:42:22 AMsell$143.73$0.00009621.010.0668231.49M
AjjnX...e4Hu
5Jhz...SE48
06/26/202511:23:20 PMsell$143$0.000095721.020.0668691.49M
AjjnX...e4Hu
2MWj...DjGt
06/26/20259:57:20 PMsell$286.95$0.000097362.040.066942.95M
AqmbU...F26j
Wze2...8eSQ
06/26/20256:46:43 AMsell$470.6$0.00010243.240.0670614.59M
7tixU...oDgJ
2G27...EU6d
06/25/20258:28:06 PMsell$1.36$0.00010310.0094160.06713613,195.58
C9fGE...sssQ
2kxr...cPes
06/24/20258:07:53 PMbuy$1.99$0.00010590.013870.06737118,824.26
3FBUs...o9bH
4Qvq...FhN6
06/24/20257:14:28 PMsell$1,821.06$0.000106712.670.06743317.06M
AstaW...V6JL
2W6j...PY3k