WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQDGN-VIRTUAL pair

Presyo USD
$0.005216
Presyo
0.003479 VIRTUAL
TVL
$239,385.85
MKT CAP
$128.1K
5m
0%
1h
0%
4h
5.16%
24h
22.65%
Ibahagi
TXNS
19
Mga Bumili
17
Mga Nagbenta
2
Dami
11K
Telegram price alerts
Pares:
7kd8RR5PLnE82ee71Zo6csnuPRvPDVwaUzB5bDS36qBn
SQDGN:
7aoKQDat1KBEa4RpZGjprVhCxURMof48UTqV4xmYWbhY
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pinagsama SQDGN:
23.09M
Pinagsama VIRTUAL:
$79,315.24

SQDGN/VIRTUAL price stats sa Solana

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng SQDGN token sa DEX Meteora ay $0.005216. Ang presyo ng SQDGN ay pataas 22.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $10,792.58. Ang kontrata ng SQDGN token ay 7aoKQDat1KBEa4RpZGjprVhCxURMof48UTqV4xmYWbhY na may market cap na $128,068.54. Ang kontrata ng liquidity pool ay 7kd8RR5PLnE82ee71Zo6csnuPRvPDVwaUzB5bDS36qBn na may kabuuang halaga na naka-lock (TVL) na $239,385.85. Ang SQDGN/VIRTUAL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQDGN/VIRTUAL na may kontrata na address 7kd8RR5PLnE82ee71Zo6csnuPRvPDVwaUzB5bDS36qBn ay $239,385.85.

Ang kabuuang transaksyon ng SQDGN/VIRTUAL ay 19 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SQDGN/VIRTUAL pool ay may trading volume na $10,792.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQDGN sa VIRTUAL ay 0.003479, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SQDGN sa USD ay $0.005216 ngayon.

SQDGN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/09/20257:22:36 PMbuy$585.9$0.005216390.770.003479112,316.85
G1TVa...87oC
2qCk...25uS
07/09/20257:04:33 PMbuy$580.82$0.005119390.880.003445113,456.76
G1TVa...87oC
5yjo...mvLK
07/09/20256:06:19 PMbuy$774.65$0.005002527.340.003405154,850.59
G1TVa...87oC
kQVj...fGkX
07/09/20254:46:27 PMbuy$497.71$0.00496337.970.003368100,338.06
9eqX9...SpY3
3DwJ...ShcD
07/09/20251:30:14 PMbuy$802.91$0.004985536.410.00333161,042.71
G1TVa...87oC
2A3N...T7P6
07/09/20251:03:15 PMbuy$800.3$0.0049536.510.003285163,308.99
G1TVa...87oC
fHmQ...Br5p
07/09/202512:18:50 PMbuy$684.96$0.004852457.820.003243141,158.36
G1TVa...87oC
41na...DcWB
07/09/202512:18:32 PMbuy$793.1$0.004783530.840.003201165,793.7
9rx2s...nit1
3i6Q...61x6
07/09/202512:07:54 PMsell$3.01$0.0046512.020.003129647.18
9i9Nv...8bFn
5CJt...RDBX
07/09/202512:07:02 PMbuy$306.83$0.004706206.770.00317165,200.27
9i9Nv...8bFn
3hxT...ZWL9
07/09/202511:15:40 AMbuy$561.71$0.004646380.450.003146120,899.34
G1TVa...87oC
4z2h...aNLt
07/09/202510:59:46 AMbuy$786.78$0.004559536.520.003108172,574.54
G1TVa...87oC
5Mmi...RdVr
07/09/202510:52:39 AMbuy$894.2$0.004497608.730.003061198,811.57
9eqX9...SpY3
23vn...dKVc
07/09/20259:56:34 AMbuy$1,139.96$0.004418775.450.003005258,011.99
G1TVa...87oC
aW86...jpys
07/09/20259:39:13 AMbuy$778.01$0.004316532.180.002952180,229.61
9rx2s...nit1
32cB...V3AW
07/09/20258:50:32 AMsell$2.99$0.0042492.020.002884703.59
9i9Nv...8bFn
46AG...B4L7
07/09/20258:49:50 AMbuy$249.05$0.004305169.180.00292457,841.71
9eqX9...SpY3
2Ff3...ThY9
07/09/20258:49:42 AMbuy$302.01$0.004283205.150.0029170,500.98
9i9Nv...8bFn
3oW6...jUdJ
07/08/202510:45:54 PMbuy$247.6$0.004253168.530.00289558,214.27
9eqX9...SpY3
2hcg...NxQg
07/08/20255:40:36 PMbuy$899.46$0.004223609.890.002864212,942.48
DiEif...x8LD
25DC...XWdQ