WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPDR-SOL pair

Presyo USD
$0.008077
Presyo
0.0000409 SOL
TVL
$2,149.43
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
-8.09%
Ibahagi
TXNS
80
Mga Bumili
59
Mga Nagbenta
21
Dami
606
Telegram price alerts
Pares:
2EwDgGitpoqDaAkscPXN74hE1C1o6fsiHP9FKo7TDq9r
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPDR:
141,056.89
Pinagsama SOL:
$5.11

SPDR/SOL price stats sa Solana

Noong Agosto 23, 2025, ang kasalukuyang presyo ng SPDR token sa DEX Meteora ay $0.008077. Ang presyo ng SPDR ay pababa -8.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $605.57. Ang kontrata ng SPDR token ay AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY na may market cap na $8,077,265.07. Ang kontrata ng liquidity pool ay 2EwDgGitpoqDaAkscPXN74hE1C1o6fsiHP9FKo7TDq9r na may kabuuang halaga na naka-lock (TVL) na $2,149.43. Ang SPDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPDR/SOL na may kontrata na address 2EwDgGitpoqDaAkscPXN74hE1C1o6fsiHP9FKo7TDq9r ay $2,149.43.

Ang kabuuang transaksyon ng SPDR/SOL ay 80 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SPDR/SOL pool ay may trading volume na $605.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPDR sa SOL ay 0.0000409, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SPDR sa USD ay $0.008077 ngayon.

SPDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/22/20254:08:59 PMbuy$9.04$0.0080770.045820.00004091,120.07
2QfBN...WW2T
YCEX...gziM
08/22/20254:08:35 PMbuy$0.7022$0.0079990.003560.0000405587.78
4LeQ2...CGE4
59tJ...UMdh
08/22/20254:08:34 PMbuy$2.55$0.0079760.012950.00004043320.35
arb9F...XMXU
35nY...WQoH
08/22/20254:08:01 PMbuy$0.4334$0.0079450.00220.0000403354.55
4LeQ2...CGE4
2tYh...BkWc
08/22/20254:07:59 PMbuy$2.36$0.0079250.012010.00004022298.7
zzzzp...P4rc
2JRK...XGxn
08/22/20254:07:17 PMbuy$0.5132$0.0078670.0026170.0000401265.23
4LeQ2...CGE4
32vt...4b4W
08/22/20254:07:18 PMbuy$0.003032$0.0078710.000015460.000040140.3853
4LeQ2...CGE4
5zDs...CM76
08/22/20254:07:16 PMbuy$1.73$0.0078420.0088470.00004004220.94
4LeQ2...CGE4
4v98...ftNK
08/22/20253:44:18 PMbuy$1.16$0.0077950.0059460.00003993148.89
rLsi2...f8uy
3htF...US5T
08/22/20253:42:36 PMbuy$1.33$0.0077690.006850.00003984171.92
damnj...zNZA
4YqC...muJy
08/22/20253:40:33 PMbuy$1.33$0.0077560.006850.00003975172.34
damnj...zNZA
2PjA...zpgv
08/22/20253:39:18 PMbuy$1.24$0.0077430.006370.00003965160.64
bangc...H8AQ
Dpfo...Agzy
08/22/20253:36:47 PMbuy$1.29$0.0077160.0066320.00003956167.63
rLsi2...f8uy
39J2...iibU
08/22/202510:06:57 AMbuy$0.6057$0.0071970.0033230.0000394984.15
rLsi2...f8uy
34gG...pbj8
08/22/20259:26:40 AMbuy$1.07$0.0072090.0058820.00003942149.19
rLsi2...f8uy
2og7...kWt9
08/22/20256:19:51 AMbuy$8.18$0.0071760.044550.000039071,140.29
7dGrd...uuUu
3Wwf...CMva
08/22/20253:40:47 AMbuy$1.07$0.0070280.0059250.00003871153.02
rLsi2...f8uy
AqKh...WqR1
08/22/20253:13:14 AMbuy$1.07$0.0070790.0058460.00003863151.32
rLsi2...f8uy
x9me...6HnE
08/22/20253:04:48 AMbuy$2.26$0.0070270.012430.0000385322.8
zzzzp...P4rc
4pyY...U1CF
08/22/20253:04:19 AMbuy$1.28$0.0070020.0070650.00003837184.12
GmBL2...vyCF
LZkh...AYuF