WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARK-SOL pair

Presyo USD
$0.04935
Presyo
0.0002768 SOL
TVL
$796,322.5
MKT CAP
$49.4M
5m
-1.40%
1h
6.24%
4h
-3.39%
24h
67.13%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
GELokdvK95ZkkALbiw4fqFDo3V7TdXf5gxSZoPRY5VFW
SPARK:
5zCETicUCJqJ5Z3wbfFPZqtSpHPYqnggs1wX7ZRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPARK:
2.07M
Pinagsama SOL:
$3,893.17

SPARK/SOL price stats sa Solana

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SPARK token sa DEX Meteora ay $0.04935. Ang presyo ng SPARK ay pataas 67.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2790 trades na may dami ng kalakalan na $2,263,628.18. Ang kontrata ng SPARK token ay 5zCETicUCJqJ5Z3wbfFPZqtSpHPYqnggs1wX7ZRpump na may market cap na $49,353,233.29. Ang kontrata ng liquidity pool ay GELokdvK95ZkkALbiw4fqFDo3V7TdXf5gxSZoPRY5VFW na may kabuuang halaga na naka-lock (TVL) na $796,322.51. Ang SPARK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARK/SOL na may kontrata na address GELokdvK95ZkkALbiw4fqFDo3V7TdXf5gxSZoPRY5VFW ay $796,322.51.

Ang kabuuang transaksyon ng SPARK/SOL ay 2790 sa nakaraang 24 na oras, kung saan 1170 ang mga buy transactions, at 1620 ang mga sales transactions.

Ang SPARK/SOL pool ay may trading volume na $2,263,628.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARK sa SOL ay 0.0002768, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARK sa USD ay $0.04935 ngayon.

SPARK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/20256:51:59 PMbuy$2.15$0.049350.012080.000276843.6525Mx...f3Pj
08/11/20256:51:58 PMsell$8,801.81$0.0488949.410.0002745180,0005FFZ...4qS2
08/11/20256:49:37 PMsell$35.59$0.049920.19980.0002803712.94tbfm...bdZk
08/11/20256:49:36 PMsell$152.37$0.049910.85570.00028033,052.614KWK...SzFh
08/11/20256:49:36 PMsell$0.1812$0.049910.0010170.00028033.634vsR...JeZm
08/11/20256:49:31 PMsell$152.35$0.049910.85570.00028033,052.6153Wf...E53r
08/11/20256:49:30 PMsell$31.12$0.04990.17480.0002803623.715agi...Q3cM
08/11/20256:49:29 PMsell$102.94$0.04990.57830.00028032,0632v5J...dHQA
08/11/20256:49:27 PMsell$88.76$0.04990.49860.00028031,778.892Moy...YqT8
08/11/20256:49:10 PMsell$2.45$0.049830.013780.000280349.163JZc...S9Nv
08/11/20256:48:52 PMsell$21.81$0.049860.12260.0002803437.555jwf...SF4o
08/11/20256:48:52 PMsell$75.6$0.049860.4250.00028031,516.234CD6...NGMS
08/11/20256:48:52 PMsell$1,805.08$0.0498610.140.000280336,197.743Cdd...ChW6
08/11/20256:48:44 PMsell$248.81$0.049811.40.00028034,9953Mbf...QsN8
08/11/20256:48:44 PMsell$10.38$0.049810.058450.0002803208.5229bS...GdVm
08/11/20256:48:34 PMsell$4.29$0.049820.024180.000280386.282cz1...m4Rx
08/11/20256:48:21 PMsell$42.11$0.049830.23690.0002803845.12439C...VdZE
08/11/20256:48:15 PMsell$47.67$0.049850.2680.0002803956.384BqL...gWyU
08/11/20256:48:13 PMsell$642.23$0.049853.610.000280312,881.423i7b...kycx
08/11/20256:48:09 PMsell$25.07$0.050360.14090.0002831497.894tj6...51wi