WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARK-SOL pair

Presyo USD
$0.05639
Presyo
0.0003203 SOL
TVL
$12,802.7
MKT CAP
$56.4M
5m
0%
1h
-6.19%
4h
17.80%
24h
25.17%
Ibahagi
TXNS
236
Mga Bumili
110
Mga Nagbenta
126
Dami
5K
Telegram price alerts
Pares:
9vgNeomFVZER82hyhwhm5zefNDM1jkM4MjC5szuxL5Un
SPARK:
5zCETicUCJqJ5Z3wbfFPZqtSpHPYqnggs1wX7ZRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPARK:
53,489.01
Pinagsama SOL:
$55.58

SPARK/SOL price stats sa Solana

Noong Agosto 12, 2025, ang kasalukuyang presyo ng SPARK token sa DEX Meteora ay $0.05639. Ang presyo ng SPARK ay pataas 25.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $4,637.53. Ang kontrata ng SPARK token ay 5zCETicUCJqJ5Z3wbfFPZqtSpHPYqnggs1wX7ZRpump na may market cap na $56,395,365.15. Ang kontrata ng liquidity pool ay 9vgNeomFVZER82hyhwhm5zefNDM1jkM4MjC5szuxL5Un na may kabuuang halaga na naka-lock (TVL) na $12,802.70. Ang SPARK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARK/SOL na may kontrata na address 9vgNeomFVZER82hyhwhm5zefNDM1jkM4MjC5szuxL5Un ay $12,802.70.

Ang kabuuang transaksyon ng SPARK/SOL ay 236 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 126 ang mga sales transactions.

Ang SPARK/SOL pool ay may trading volume na $4,637.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARK sa SOL ay 0.0003203, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARK sa USD ay $0.05639 ngayon.

SPARK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/12/20252:09:24 AMsell$59.06$0.056390.33540.00032031,047.36
8Ge7m...WzXK
37DR...sRr3
08/12/20251:59:30 AMsell$2.62$0.05750.014880.000326545.57
EATR2...kAFR
5LH7...MjA6
08/12/20251:59:30 AMsell$0.5058$0.057550.0028720.00032688.78
HuTsh...pXiP
4BQQ...6rJS
08/12/20251:48:42 AMsell$67.68$0.058660.38350.00033241,153.72
4vx9V...hRtQ
387R...1CkD
08/12/20251:42:14 AMsell$17.68$0.060120.10030.000341294.2
HuTsh...pXiP
5mpb...iBJV
08/12/202512:59:19 AMbuy$0.03494$0.067690.00019870.00038490.5163
GQEZD...VWyA
4T3Q...95F8
08/12/202512:59:18 AMbuy$110.34$0.063670.6280.00036231,732.96
BURNE...2swL
2GPY...eLMp
08/12/202512:58:41 AMbuy$12.41$0.061310.070620.0003488202.46
2QfBN...WW2T
4yaR...1Gt5
08/12/202512:58:41 AMbuy$19.8$0.060720.11260.0003454326.22
kip31...drtq
5eMd...2YJT
08/12/202512:57:30 AMbuy$6.71$0.060170.038220.0003424111.6
BURNE...2swL
3ywR...GXqX
08/12/202512:56:51 AMbuy$22.88$0.059820.130.00034382.58
2QfBN...WW2T
352s...YYUm
08/12/202512:55:56 AMbuy$19.59$0.058990.11150.0003358332.06
BURNE...2swL
5qrn...2TRH
08/12/202512:54:14 AMbuy$12.54$0.057020.071360.0003244219.95
FvJEB...Vbt7
4CK3...rL4i
08/12/202512:54:09 AMbuy$1.03$0.056730.0058820.000322818.22
BURNE...2swL
3Wp9...Kgp1
08/12/202512:54:07 AMbuy$11.57$0.056730.065840.0003228203.96
HbjRw...uvCN
3YGa...8T6q
08/12/202512:48:10 AMbuy$21.01$0.056050.120.00032374.93
51Z6i...jtCM
Yo2A...cKef
08/12/202512:48:08 AMbuy$18.09$0.055710.10330.0003181324.79
HjtvP...6B6S
5F1o...k2fq
08/12/202512:32:04 AMsell$32.11$0.050410.18330.0002878637.08
HuTsh...pXiP
4Ggy...vzVu
08/12/202512:31:43 AMsell$0.02048$0.050810.00011690.00028990.4031
HuTsh...pXiP
4yLN...aPpP
08/12/202512:27:53 AMsell$13.57$0.051350.077280.0002923264.35
DowPk...umYT
5tYu...X12b