- WhatToFarm
- Solana
- Meteora DLMM
- SOON-SOL LPs
Impormasyon tungkol sa SOON-SOL pair
- Pinagsama SOON:
- 3,222.95
- Pinagsama SOL:
- $0.2159
SOON/SOL price stats sa Solana
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SOON token sa DEX Meteora DLMM ay $0.3792. Ang presyo ng SOON ay pataas 23.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $54.65. Ang kontrata ng SOON token ay 4eDf52YYzL6i6gbZ6FXqrLUPXbtP61f1gPSFM66M4XHe na may market cap na $170,471,516.25. Ang kontrata ng liquidity pool ay nNQJBTeya9j1Nb2Vc4Quz9NpVF4Rq5AquEV1qgmoZTG na may kabuuang halaga na naka-lock (TVL) na $54.59. Ang SOON/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SOON/SOL ngayon?
Ang kasalukuyang liquidity ng SOON/SOL na may kontrata na address nNQJBTeya9j1Nb2Vc4Quz9NpVF4Rq5AquEV1qgmoZTG ay $54.59.
Ilang transaksyon ang mayroon sa SOON/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOON/SOL ay 62 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa SOON/SOL pool sa nakaraang 24 na oras?
Ang SOON/SOL pool ay may trading volume na $54.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOON sa SOL?
Ang exchange rate ng 1 SOON sa SOL ay 0.003, na naitala noong 8:33 PM UTC.
Magkano ang 1 SOON sa dolyar?
Ang presyo ng pagpapalit ng 1 SOON sa USD ay $0.3792 ngayon.
SOON-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:17:50 PM | sell | $1.13 | $0.3792 | 0.009 | 0.003 | 3 | 42kB...KYUn | |
| 12/19/2025 | 8:14:06 PM | buy | $0.7775 | $0.3891 | 0.006156 | 0.003081 | 1.99 | 5WYG...Rxf8 | |
| 12/19/2025 | 8:14:06 PM | buy | $1.54 | $0.3732 | 0.01221 | 0.002955 | 4.13 | 2qsB...Y2d2 | |
| 12/19/2025 | 8:14:06 PM | sell | $2.59 | $0.3702 | 0.02052 | 0.002931 | 7 | 32x4...m5sk | |
| 12/19/2025 | 7:35:49 PM | sell | $1.15 | $0.3865 | 0.009194 | 0.003064 | 3 | 4WR6...3eQ6 | |
| 12/19/2025 | 7:30:55 PM | buy | $0.5619 | $0.3972 | 0.004468 | 0.003158 | 1.41 | 5urD...3Wth | |
| 12/19/2025 | 7:30:55 PM | sell | $1.54 | $0.3866 | 0.01229 | 0.003074 | 4 | 5iJa...7ocj | |
| 12/19/2025 | 7:30:55 PM | buy | $0.5586 | $0.3888 | 0.004442 | 0.003092 | 1.43 | 4qTy...Lbnf | |
| 12/19/2025 | 7:26:46 PM | sell | $1.15 | $0.386 | 0.009207 | 0.003069 | 3 | 4KkM...aH3C | |
| 12/19/2025 | 7:19:16 PM | sell | $1.15 | $0.3861 | 0.009204 | 0.003068 | 3 | 5xWn...uFph | |
| 12/19/2025 | 7:09:56 PM | buy | $0.458 | $0.3944 | 0.003655 | 0.003148 | 1.16 | 4VmJ...x8cr | |
| 12/19/2025 | 7:09:56 PM | sell | $1.17 | $0.3901 | 0.009342 | 0.003114 | 3 | 5Y1b...yRsX | |
| 12/19/2025 | 7:00:53 PM | buy | $1.15 | $0.3912 | 0.009292 | 0.003136 | 2.96 | 7mRx...fNnJ | |
| 12/19/2025 | 7:00:53 PM | sell | $2.33 | $0.3883 | 0.01868 | 0.003113 | 6 | J2dk...r1de | |
| 12/19/2025 | 6:41:44 PM | sell | $0.1491 | $0.402 | 0.001202 | 0.003242 | 0.3709 | 3Y1B...EEXK | |
| 12/19/2025 | 6:40:33 PM | sell | $0.4926 | $0.4074 | 0.003968 | 0.003282 | 1.2 | VMZi...xZsE | |
| 12/19/2025 | 6:36:04 PM | buy | $0.514 | $0.4027 | 0.004138 | 0.003242 | 1.27 | 24Q7...dw8K | |
| 12/19/2025 | 6:36:04 PM | sell | $1.6 | $0.4008 | 0.0129 | 0.003226 | 4 | 4FN1...RRTM | |
| 12/19/2025 | 6:35:12 PM | buy | $2.21 | $0.4049 | 0.01784 | 0.003261 | 5.46 | 3LmA...Augg | |
| 12/19/2025 | 6:35:12 PM | buy | $0.05873 | $0.4207 | 0.000473 | 0.003388 | 0.1395 | 5XYp...ssxz |