WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOON-SOL pair

Presyo USD
$0.2871
Presyo
0.001389 SOL
TVL
$786,350.15
MKT CAP
$145.7M
5m
-0.10%
1h
-0.58%
4h
1.33%
24h
1.77%
Ibahagi
TXNS
769
Mga Bumili
421
Mga Nagbenta
348
Dami
85K
Telegram price alerts
Pares:
3LxstoarWCh6iC2NbQG4eXwvrNuSpr8kH7YyFmFu5tKZ
SOON:
4eDf52YYzL6i6gbZ6FXqrLUPXbtP61f1gPSFM66M4XHe
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOON:
1.43M
Pinagsama SOL:
$1,814.91

SOON/SOL price stats sa Solana

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng SOON token sa DEX Meteora ay $0.2871. Ang presyo ng SOON ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 769 trades na may dami ng kalakalan na $85,058.13. Ang kontrata ng SOON token ay 4eDf52YYzL6i6gbZ6FXqrLUPXbtP61f1gPSFM66M4XHe na may market cap na $145,718,949.36. Ang kontrata ng liquidity pool ay 3LxstoarWCh6iC2NbQG4eXwvrNuSpr8kH7YyFmFu5tKZ na may kabuuang halaga na naka-lock (TVL) na $786,350.16. Ang SOON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOON/SOL na may kontrata na address 3LxstoarWCh6iC2NbQG4eXwvrNuSpr8kH7YyFmFu5tKZ ay $786,350.16.

Ang kabuuang transaksyon ng SOON/SOL ay 769 sa nakaraang 24 na oras, kung saan 421 ang mga buy transactions, at 348 ang mga sales transactions.

Ang SOON/SOL pool ay may trading volume na $85,058.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOON sa SOL ay 0.001389, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SOON sa USD ay $0.2871 ngayon.

SOON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/05/202512:15:45 PMsell$0.05739$0.28710.00027760.0013890.1998
97vdA...wzTr
2Nnz...5Rpr
09/05/202512:15:40 PMsell$86.11$0.28720.41650.001389299.82
Eou9y...SNmY
2Vf2...dAbr
09/05/202512:09:00 PMsell$43.08$0.28740.20830.001389149.91
Eou9y...SNmY
3LE6...rF7a
09/05/202512:08:53 PMsell$5.74$0.28740.027780.0013919.98
Eou9y...SNmY
Gvi4...ecdf
09/05/202512:08:30 PMsell$14.35$0.28720.069460.0013949.97
Eou9y...SNmY
4Q9r...vkah
09/05/202512:08:25 PMsell$66.04$0.28730.31950.00139229.86
Eou9y...SNmY
yXeR...iLts
09/05/202512:03:21 PMsell$5.74$0.28730.027790.0013919.98
Eou9y...SNmY
483w...FRS7
09/05/202511:53:56 AMsell$10.53$0.28730.050990.0013936.66
4Y2PL...SLN2
3Jgg...57FR
09/05/202511:45:18 AMsell$11.5$0.28780.055590.0013939.97
Eou9y...SNmY
24G7...RsgD
09/05/202511:45:17 AMsell$20.14$0.28790.09730.0013969.95
Eou9y...SNmY
3Cpd...5aqo
09/05/202511:45:05 AMsell$41.72$0.28790.20150.001391144.91
74b4Y...RzCV
TCYA...Qhqf
09/05/202511:45:05 AMsell$28.78$0.2880.1390.00139199.94
1Uc1C...8yaR
4iCQ...Qdrt
09/05/202511:45:04 AMsell$28.78$0.2880.1390.00139199.94
6ASsY...c2nN
2iDy...rLS1
09/05/202511:34:26 AMsell$11.52$0.28810.055630.00139139.97
Eou9y...SNmY
2aps...uq5h
09/05/202511:33:22 AMsell$115.15$0.2880.55640.001392399.76
HWYUa...zVZr
42jL...Ns7S
09/05/202511:32:15 AMsell$34.52$0.28790.1670.001392119.92
Eou9y...SNmY
2bLb...4uXq
09/05/202511:26:19 AMsell$71.73$0.28820.34660.001392248.85
HRUSs...Dhjh
2PKW...GGa7
09/05/202511:26:19 AMsell$77.81$0.28830.37590.001393269.83
Eou9y...SNmY
2DMt...WUEp
09/05/202511:26:19 AMsell$146.48$0.28850.70780.001394507.69
2hfmU...jX3x
4vPy...efge
09/05/202511:25:42 AMsell$72.15$0.28880.34880.001396249.85
6ASsY...c2nN
5arL...1KvQ