WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOON-SOL pair

Presyo USD
$0.4235
Presyo
0.003201 SOL
TVL
$97.19
MKT CAP
$190.7M
5m
0%
1h
0%
4h
0%
24h
4.84%
Ibahagi
TXNS
23
Mga Bumili
17
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
3LxstoarWCh6iC2NbQG4eXwvrNuSpr8kH7YyFmFu5tKZ
SOON:
4eDf52YYzL6i6gbZ6FXqrLUPXbtP61f1gPSFM66M4XHe
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOON:
120.54
Pinagsama SOL:
$0.3488

SOON/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng SOON token sa DEX Meteora ay $0.4235. Ang presyo ng SOON ay pataas 4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $13.27. Ang kontrata ng SOON token ay 4eDf52YYzL6i6gbZ6FXqrLUPXbtP61f1gPSFM66M4XHe na may market cap na $190,726,646.38. Ang kontrata ng liquidity pool ay 3LxstoarWCh6iC2NbQG4eXwvrNuSpr8kH7YyFmFu5tKZ na may kabuuang halaga na naka-lock (TVL) na $97.19. Ang SOON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOON/SOL na may kontrata na address 3LxstoarWCh6iC2NbQG4eXwvrNuSpr8kH7YyFmFu5tKZ ay $97.19.

Ang kabuuang transaksyon ng SOON/SOL ay 23 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SOON/SOL pool ay may trading volume na $13.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOON sa SOL ay 0.003201, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SOON sa USD ay $0.4235 ngayon.

SOON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/07/20257:36:27 AMbuy$0.2492$0.42350.0018840.0032010.5884
Hydra...Ky85
5NVi...atP4
12/06/202511:49:13 PMbuy$0.2479$0.42320.0018760.0032020.5859
Hydra...Ky85
3WCt...NS7T
12/06/202511:49:12 PMbuy$0.6231$0.4160.0047140.0031481.49
26ooG...FtEb
54KU...fqhq
12/06/202511:47:23 PMsell$0.5712$0.41370.0043210.0031291.38
F9CNK...ig9g
4CyT...kQcg
12/06/202511:45:45 PMbuy$1.78$0.40480.01350.0030694.4
26ooG...FtEb
a2DT...gei3
12/06/202511:45:43 PMbuy$0.008217$0.39050.000062290.0029610.02103
2QfBN...WW2T
4Unv...tkWr
12/06/202511:45:43 PMsell$2.06$0.4050.015660.0030715.1
FATEo...zcHr
1oTR...7zzJ
12/06/202511:40:22 PMbuy$0.2579$0.42220.0019540.0031990.6108
7dGrd...uuUu
6mgj...px1D
12/06/20256:25:16 PMbuy$0.2283$0.42140.0017170.0031690.5417
5wMHF...XYUQ
2C7w...o7Cx
12/06/20256:25:14 PMbuy$0.09395$0.41870.00070660.0031490.2243
LvjCu...22Fm
66Qr...QMLi
12/06/20256:25:05 PMbuy$0.5302$0.41360.0039870.003111.28
3nMNd...HyyH
3HLc...YUaz
12/06/20256:25:05 PMbuy$0.4037$0.4060.0030360.0030530.9942
26ooG...FtEb
FQSP...3bWM
12/06/20256:25:04 PMsell$1.17$0.41030.0088310.0030852.86
co1da...sKoJ
4UBp...kqr1
12/06/20255:59:11 PMbuy$0.128$0.42120.00096260.0031650.304
5wMHF...XYUQ
4VcP...wCiE
12/06/20255:59:02 PMbuy$0.128$0.41910.00096260.0031490.3056
LvjCu...22Fm
3DTB...vmjV
12/06/20255:59:01 PMbuy$0.4893$0.4140.0036770.0031111.18
26ooG...FtEb
i3Yj...MQNA
12/06/20255:58:48 PMbuy$0.7654$0.40380.0057520.0030351.89
26ooG...FtEb
2EDD...WXnK
12/06/20255:58:43 PMsell$1.54$0.40720.011630.003063.8
FATEo...zcHr
5wXj...umz1
12/06/20251:43:27 PMsell$0.5128$0.42470.0038480.0031881.2
3btBF...39Eg
5khn...WHrZ
12/06/20258:36:09 AMbuy$0.4865$0.41290.0036770.0031211.17
26ooG...FtEb
4DyU...RV8h