WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOON-SOL pair

Presyo USD
$0.3391
Presyo
0.001671 SOL
TVL
$856,972.95
MKT CAP
$172.1M
5m
0%
1h
-0.29%
4h
-1.61%
24h
-2.99%
Ibahagi
TXNS
406
Mga Bumili
204
Mga Nagbenta
202
Dami
140K
Telegram price alerts
Pares:
3LxstoarWCh6iC2NbQG4eXwvrNuSpr8kH7YyFmFu5tKZ
SOON:
4eDf52YYzL6i6gbZ6FXqrLUPXbtP61f1gPSFM66M4XHe
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOON:
1.32M
Pinagsama SOL:
$2,011.37

SOON/SOL price stats sa Solana

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng SOON token sa DEX Meteora ay $0.3391. Ang presyo ng SOON ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 406 trades na may dami ng kalakalan na $139,904.70. Ang kontrata ng SOON token ay 4eDf52YYzL6i6gbZ6FXqrLUPXbtP61f1gPSFM66M4XHe na may market cap na $172,060,260.33. Ang kontrata ng liquidity pool ay 3LxstoarWCh6iC2NbQG4eXwvrNuSpr8kH7YyFmFu5tKZ na may kabuuang halaga na naka-lock (TVL) na $856,972.95. Ang SOON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOON/SOL na may kontrata na address 3LxstoarWCh6iC2NbQG4eXwvrNuSpr8kH7YyFmFu5tKZ ay $856,972.95.

Ang kabuuang transaksyon ng SOON/SOL ay 406 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 202 ang mga sales transactions.

Ang SOON/SOL pool ay may trading volume na $139,904.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOON sa SOL ay 0.001671, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SOON sa USD ay $0.3391 ngayon.

SOON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/25/20252:53:34 PMsell$260.16$0.33911.280.001671767.012vWu...U9N3
09/25/20252:53:25 PMbuy$261.57$0.34081.280.001679767.472NPx...c8RT
09/25/20252:42:36 PMsell$400.42$0.33981.970.0016721,178.294S1k...kygY
09/25/20252:40:19 PMsell$1.01$0.33970.0050180.0016732.994evA...n9Sc
09/25/20252:38:36 PMsell$400.27$0.34021.970.0016751,176.29VrEz...E6Tz
09/25/20252:33:35 PMsell$400.26$0.34171.960.0016781,171.292TsU...mi7D
09/25/20252:19:42 PMsell$129.84$0.34090.63990.00168380.83iCoE...NwSk
09/25/20252:19:37 PMsell$440.46$0.34162.160.0016821,289.224D9K...zkjY
09/25/20252:18:51 PMbuy$130.65$0.34280.64460.001691381.0663mL...oDoJ
09/25/20252:17:23 PMsell$440.46$0.34192.170.0016841,288.222heu...bAgQ
09/25/20252:08:12 PMsell$440.61$0.34012.180.0016881,295.223QVX...qav2
09/25/20252:07:12 PMsell$440.29$0.34122.180.0016911,290.225j48...MuQA
09/25/20251:59:16 PMsell$360.37$0.34011.790.0016941,059.36PAmz...4wip
09/25/20251:48:01 PMbuy$439.88$0.34062.190.0017021,291.31eZ71...6NKt
09/25/20251:36:26 PMbuy$439.54$0.34012.190.0016981,292.194vwt...BVRY
09/25/20251:31:47 PMbuy$439.59$0.34052.180.0016951,2913r23...gBz1
09/25/20251:30:49 PMbuy$439.67$0.342.180.0016921,293.052tU9...ve6M
09/25/20251:29:13 PMsell$1,120.92$0.33915.570.0016863,304.874Tct...BBxm
09/25/20251:28:54 PMsell$340.31$0.34051.690.001692999.44P58...wxNz
09/25/20251:27:41 PMsell$400.34$0.34091.990.0016941,174.293pA4...1xc2