WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-SOL pair

Presyo USD
$0.004912
Presyo
0.00002449 SOL
TVL
$27,748.22
MKT CAP
$4.9M
5m
0%
1h
-1.88%
4h
-4.29%
24h
-2.41%
Ibahagi
TXNS
98
Mga Bumili
31
Mga Nagbenta
67
Dami
2K
Telegram price alerts
Pares:
676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt
SOLID:
SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLID:
2.96M
Pinagsama SOL:
$65.87

SOLID/SOL price stats sa Solana

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng SOLID token sa DEX Meteora ay $0.004912. Ang presyo ng SOLID ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $1,861.83. Ang kontrata ng SOLID token ay SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n na may market cap na $4,912,094.52. Ang kontrata ng liquidity pool ay 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt na may kabuuang halaga na naka-lock (TVL) na $27,748.23. Ang SOLID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/SOL na may kontrata na address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt ay $27,748.23.

Ang kabuuang transaksyon ng SOLID/SOL ay 98 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 67 ang mga sales transactions.

Ang SOLID/SOL pool ay may trading volume na $1,861.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa SOL ay 0.00002449, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.004912 ngayon.

SOLID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/15/20252:31:54 PMbuy$20.41$0.0049760.10090.00002464,102.22
HVHze...nDks
gKSD...pvcb
10/15/20251:51:35 PMsell$20.26$0.0049120.1010.000024494,126.05
HVHze...nDks
2MR8...2r9Q
10/15/20251:37:11 PMsell$8.06$0.0050060.039510.000024531,610.26
3nMNd...HyyH
4hQN...c1fp
10/15/202512:43:46 PMbuy$2.27$0.0050030.011210.00002466454.64
3nMNd...HyyH
4pnu...5RJc
10/15/202512:29:34 PMbuy$5.77$0.0049790.028590.000024651,159.83
3nMNd...HyyH
2yVp...MN7H
10/15/202512:29:08 PMbuy$3.89$0.0049840.019250.00002461782.15
3nMNd...HyyH
V16o...K13F
10/15/202512:22:47 PMbuy$7$0.0049820.034560.000024571,406.19
3nMNd...HyyH
2EmA...NiKE
10/15/202512:22:36 PMbuy$2.13$0.0049770.010530.00002454429.17
3nMNd...HyyH
LBn8...n8N5
10/15/202512:22:36 PMbuy$2.13$0.0049780.010530.00002454429.04
3nMNd...HyyH
5EZA...ZWbx
10/15/202512:22:36 PMbuy$2.13$0.0049810.010530.00002456428.79
3nMNd...HyyH
ikgT...D4kf
10/15/202512:22:36 PMbuy$2.13$0.004980.010530.00002455428.92
3nMNd...HyyH
4oCs...4A6T
10/15/202512:20:13 PMbuy$20.47$0.004970.10090.00002454,119.6
HVHze...nDks
36Py...sgTW
10/15/202512:18:29 PMbuy$5.73$0.004970.028240.000024461,154.62
rLsi2...f8uy
37zu...v1Pk
10/15/202512:00:03 PMsell$62.9$0.0049530.31030.0000244312,700.08
DCCEg...tBbw
4jCr...hiPQ
10/15/202511:53:35 AMsell$26.47$0.004990.13040.000024585,304.51
UUAhs...V8yd
2Gbf...ATk2
10/15/202511:51:04 AMsell$5.35$0.0050050.026360.000024641,069.89
3nMNd...HyyH
53xL...EHTQ
10/15/202511:37:20 AMbuy$1.56$0.0050190.0077370.00002476312.43
9kJd9...VYFL
59FE...d1de
10/15/202511:24:43 AMsell$20.52$0.0050120.1010.000024674,095
HVHze...nDks
5wBb...j546
10/15/202510:23:21 AMsell$11.87$0.0050830.057780.000024732,336.37
CqMrQ...Dbdq
taa9...aWah
10/15/202510:20:38 AMsell$3.96$0.0050940.019270.00002475778.34
3nMNd...HyyH
yMbc...faiV