WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-SOL pair

Presyo USD
$0.00208
Presyo
0.000014 SOL
TVL
$15,502.75
MKT CAP
$2.1M
5m
0%
1h
-0.07%
4h
-0.98%
24h
-0.18%
Ibahagi
TXNS
52
Mga Bumili
27
Mga Nagbenta
25
Dami
416
Telegram price alerts
Pares:
676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt
SOLID:
SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLID:
3.88M
Pinagsama SOL:
$49.95

SOLID/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SOLID token sa DEX Meteora ay $0.00208. Ang presyo ng SOLID ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $415.74. Ang kontrata ng SOLID token ay SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n na may market cap na $2,080,768.98. Ang kontrata ng liquidity pool ay 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt na may kabuuang halaga na naka-lock (TVL) na $15,502.76. Ang SOLID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/SOL na may kontrata na address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt ay $15,502.76.

Ang kabuuang transaksyon ng SOLID/SOL ay 52 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SOLID/SOL pool ay may trading volume na $415.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa SOL ay 0.000014, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.00208 ngayon.

SOLID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/02/20251:04:38 PMsell$5.4$0.002080.036340.0000142,595.71
CqMrQ...Dbdq
e1Qq...kftn
07/02/20251:03:57 PMsell$2.71$0.0020790.018270.000014011,303.98
CqMrQ...Dbdq
5xD6...hoHM
07/02/20251:02:42 PMsell$4.8$0.002080.032420.000014032,311.31
CqMrQ...Dbdq
2tAG...UMqJ
07/02/202512:12:48 PMsell$2.54$0.002080.017180.000014041,223.95
CqMrQ...Dbdq
JodZ...28tz
07/02/202512:10:02 PMsell$3.43$0.0020820.023170.000014051,648.76
CqMrQ...Dbdq
5kP8...XKjE
07/02/202511:14:25 AMsell$2.86$0.0021010.019180.000014061,363.77
CqMrQ...Dbdq
EZxx...gz4W
07/02/202510:22:19 AMsell$3.96$0.00210.026590.000014071,889.23
Aaht7...SjgW
mUit...pc7X
07/02/20259:47:59 AMsell$3.27$0.0020970.021970.000014081,559.71
rLsi2...f8uy
5r4f...gDpN
07/02/20259:42:51 AMsell$9.5$0.0021010.063810.000014114,522.36
CqMrQ...Dbdq
44bL...m5yR
07/02/20257:11:46 AMbuy$3.98$0.002120.026690.000014181,881.41
Aaht7...SjgW
Cqq5...oUWU
07/02/20257:11:24 AMbuy$13.91$0.0021170.093030.000014156,571.27
CqMrQ...Dbdq
3toJ...y8Cv
07/02/20256:23:15 AMbuy$2.68$0.0021080.017950.000014121,271.15
CqMrQ...Dbdq
2SQ1...A3ia
07/02/20256:20:58 AMbuy$4.83$0.0021070.032380.000014112,294.47
CqMrQ...Dbdq
45q8...SMRY
07/02/20256:20:09 AMbuy$2.72$0.0021060.018260.00001411,294.81
CqMrQ...Dbdq
ZPvD...KLJb
07/02/20256:17:01 AMbuy$3.99$0.0021030.026740.000014091,897.97
Aaht7...SjgW
64cc...MNk1
07/02/20255:43:10 AMbuy$5.94$0.0020970.039860.000014072,832.67
F2ABs...WXZV
4z4W...aMam
07/02/20253:51:58 AMbuy$4.55$0.0020920.030580.000014052,175.97
CqMrQ...Dbdq
51KN...fbEa
07/02/20253:30:39 AMbuy$7.44$0.0020930.049920.000014033,556.9
3sQHj...2oS4
TZJB...e9LJ
07/02/20253:20:07 AMbuy$3.99$0.0020840.026840.000014011,915.57
Aaht7...SjgW
4Z72...1WEm
07/02/20252:38:58 AMsell$7.1$0.0020660.047990.000013953,440.07
6p4sw...do6J
4gKR...74CQ