- WhatToFarm
- Solana
- Meteora
- SOLID-SOL LPs
Impormasyon tungkol sa SOLID-SOL pair
- Pinagsama SOLID:
- 3.44M
- Pinagsama SOL:
- $56.26
SOLID/SOL price stats sa Solana
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SOLID token sa DEX Meteora ay $0.004394. Ang presyo ng SOLID ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $5,897.90. Ang kontrata ng SOLID token ay SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n na may market cap na $4,394,484.51. Ang kontrata ng liquidity pool ay 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt na may kabuuang halaga na naka-lock (TVL) na $28,786.32. Ang SOLID/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SOLID/SOL ngayon?
Ang kasalukuyang liquidity ng SOLID/SOL na may kontrata na address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt ay $28,786.32.
Ilang transaksyon ang mayroon sa SOLID/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOLID/SOL ay 239 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 125 ang mga sales transactions.
Ano ang trading volume sa SOLID/SOL pool sa nakaraang 24 na oras?
Ang SOLID/SOL pool ay may trading volume na $5,897.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOLID sa SOL?
Ang exchange rate ng 1 SOLID sa SOL ay 0.00001807, na naitala noong 4:13 AM UTC.
Magkano ang 1 SOLID sa dolyar?
Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.004394 ngayon.
SOLID-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:54:27 AM | buy | $14.96 | $0.004394 | 0.06156 | 0.00001807 | 3,405.4 | 35tv...y1in | |
| 09/15/2025 | 3:27:54 AM | sell | $5.23 | $0.00436 | 0.02156 | 0.00001797 | 1,199.42 | 2t2u...XtLS | |
| 09/15/2025 | 2:55:01 AM | sell | $4.35 | $0.004362 | 0.01798 | 0.00001799 | 999.4 | 4Hs2...gjAo | |
| 09/15/2025 | 2:52:19 AM | buy | $0.1239 | $0.00439 | 0.0005103 | 0.00001808 | 28.22 | 3YEe...5Yqq | |
| 09/15/2025 | 2:22:32 AM | buy | $0.03428 | $0.004372 | 0.0001418 | 0.00001808 | 7.84 | 5NZM...xsri | |
| 09/15/2025 | 1:53:57 AM | buy | $0.7903 | $0.004365 | 0.003273 | 0.00001808 | 181.06 | 4kCN...xEJQ | |
| 09/15/2025 | 1:53:28 AM | sell | $24.13 | $0.004348 | 0.1 | 0.00001802 | 5,551.25 | G41r...cPWM | |
| 09/15/2025 | 1:53:28 AM | sell | $24.23 | $0.004362 | 0.1004 | 0.00001808 | 5,554.8 | e2yF...5q1N | |
| 09/15/2025 | 1:53:27 AM | sell | $509.92 | $0.004548 | 2.11 | 0.00001885 | 112,108.36 | 3ded...qB78 | |
| 09/15/2025 | 1:53:27 AM | sell | $51.03 | $0.004384 | 0.2115 | 0.00001817 | 11,640.03 | 3ybB...uR9p | |
| 09/15/2025 | 1:50:41 AM | buy | $71.48 | $0.004699 | 0.2965 | 0.00001949 | 15,210.99 | 2ruV...AhFb | |
| 09/15/2025 | 1:43:53 AM | buy | $1.5 | $0.004672 | 0.006249 | 0.0000194 | 322.04 | 2yCj...6Ys7 | |
| 09/15/2025 | 1:02:21 AM | sell | $4.6 | $0.004649 | 0.01914 | 0.00001931 | 990.9 | 3Jxt...jLE9 | |
| 09/15/2025 | 12:55:28 AM | sell | $40.27 | $0.004667 | 0.1671 | 0.00001937 | 8,629.04 | 65Us...GFRc | |
| 09/14/2025 | 11:02:29 PM | sell | $5.62 | $0.004724 | 0.02317 | 0.00001946 | 1,190.66 | 4dkC...2VTB | |
| 09/14/2025 | 10:56:27 PM | sell | $16.87 | $0.004736 | 0.06943 | 0.00001949 | 3,562.4 | 2Tic...3smo | |
| 09/14/2025 | 10:55:38 PM | sell | $48.98 | $0.004774 | 0.2012 | 0.00001961 | 10,259.67 | zG6f...VjRa | |
| 09/14/2025 | 10:55:38 PM | sell | $15.68 | $0.004754 | 0.06443 | 0.00001953 | 3,298.87 | 2u6w...rLyu | |
| 09/14/2025 | 10:54:18 PM | sell | $6.67 | $0.004786 | 0.02746 | 0.00001968 | 1,395.15 | 36Zd...vzjU | |
| 09/14/2025 | 10:53:29 PM | sell | $11.07 | $0.004791 | 0.04554 | 0.0000197 | 2,311.42 | 3kri...TGUC |