WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLCEX-SOL pair

Presyo USD
$0.004494
Presyo
0.00002963 SOL
TVL
$164.09
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-4.75%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
96nUj2C5YYYtrWBqxEf1o4V8pQBwfbN2DHxdgTmNnypS
SOLCEX:
AMjzRn1TBQwQfNAjHFeBb7uGbbqbJB7FzXAnGgdFPk6K
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLCEX:
18,849.45
Pinagsama SOL:
$0.5233

SOLCEX/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SOLCEX token sa DEX Meteora ay $0.004494. Ang presyo ng SOLCEX ay pababa -4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.18. Ang kontrata ng SOLCEX token ay AMjzRn1TBQwQfNAjHFeBb7uGbbqbJB7FzXAnGgdFPk6K na may market cap na $4,494,315.19. Ang kontrata ng liquidity pool ay 96nUj2C5YYYtrWBqxEf1o4V8pQBwfbN2DHxdgTmNnypS na may kabuuang halaga na naka-lock (TVL) na $164.10. Ang SOLCEX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLCEX/SOL na may kontrata na address 96nUj2C5YYYtrWBqxEf1o4V8pQBwfbN2DHxdgTmNnypS ay $164.10.

Ang kabuuang transaksyon ng SOLCEX/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOLCEX/SOL pool ay may trading volume na $1.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLCEX sa SOL ay 0.00002963, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLCEX sa USD ay $0.004494 ngayon.

SOLCEX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/202510:15:08 AMsell$0.3466$0.0044940.0022850.0000296377.13
4Vw4Q...CNsG
2GaU...p4PM
05/31/20256:28:16 PMbuy$0.4323$0.004780.0027660.0000305890.45
4Vw4Q...CNsG
4kAd...YJac
05/31/20256:03:17 PMbuy$0.4048$0.0047180.0025990.0000302985.79
4Vw4Q...CNsG
2Pgc...Yo6j
05/31/20258:48:37 AMbuy$0.84$0.0046370.005410.00002987181.14
4Vw4Q...CNsG
79E6...jtrm
05/31/20256:07:13 AMsell$0.4291$0.0044470.0027780.0000287896.5
4Vw4Q...CNsG
497R...ww4K
05/31/20252:41:25 AMsell$0.3222$0.0044520.0021020.0000290472.38
4Vw4Q...CNsG
mJCU...N9zg
05/30/20259:01:35 PMsell$0.3876$0.004680.0024240.0000292782.82
4Vw4Q...CNsG
4Jm9...Si7c
05/30/20254:30:09 PMsell$0.436$0.0047050.0027370.0000295492.66
4Vw4Q...CNsG
oLUP...7EMj
05/30/20253:42:04 PMsell$0.6007$0.0048230.0037220.00002988124.55
4Vw4Q...CNsG
4Qsu...uSSw
05/30/20252:25:54 PMbuy$0.5112$0.0049560.0031870.00003089103.14
FkdDH...CzNm
583x...n8yS
05/30/20252:16:44 PMbuy$0.5804$0.0049190.0036030.00003053117.99
arb9F...XMXU
2aTs...jG7s
05/30/20252:16:26 PMbuy$0.6465$0.0048580.0040090.00003013133.06
4Vw4Q...CNsG
38Xx...mSpe
05/30/20252:16:09 PMbuy$0.4367$0.0048050.0027060.0000297790.88
4Vw4Q...CNsG
43xn...sAfT
05/30/202512:17:42 PMsell$1.05$0.0047170.0064850.00002902223.4
FkdDH...CzNm
3ki6...eBqv
05/30/202511:22:19 AMsell$0.3217$0.0048330.0019610.0000294666.56
EDUou...gpnD
3FUy...Q971
05/30/202511:21:50 AMsell$0.4158$0.0048750.0025330.000029785.28
EDUou...gpnD
3e1W...9NYU
05/30/202511:20:33 AMsell$0.3214$0.0049120.0019580.0000299465.42
EDUou...gpnD
R9sr...oUim
05/30/202511:18:38 AMsell$0.5974$0.0049610.0036410.00003023120.41
arb9F...XMXU
4cNy...K7i7
05/30/202510:41:27 AMsell$0.2798$0.0049770.0017160.0000305256.22
6eT6t...ok9w
5vA2...G3u1
05/30/202510:38:51 AMsell$0.2115$0.0050030.0012970.0000306842.28
7dGrd...uuUu
32R1...hxQ8